|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.02 |
-0.1174 |
-0.37% |
141 |
32.0226 - 32.0226 |
26.3100 - 34.1400 |
|
|
$37.37 |
-0.1387 |
-0.37% |
6,432 |
37.3300 - 37.4900 |
31.8100 - 38.8100 |
|
|
$36.75 |
-0.1388 |
-0.38% |
635 |
36.7500 - 36.8400 |
31.9200 - 39.4800 |
|
|
$27.79 |
-0.1050 |
-0.38% |
34,705 |
27.7307 - 27.9000 |
24.8700 - 29.8200 |
|
|
$34.52 |
-0.1300 |
-0.38% |
231 |
34.4200 - 34.7050 |
27.9100 - 36.2300 |
|
|
$33.91 |
-0.1300 |
-0.38% |
107,622 |
33.8900 - 34.0900 |
30.1100 - 35.6700 |
|
|
$52.77 |
-0.2000 |
-0.38% |
100,840 |
52.2000 - 53.1800 |
37.8300 - 114.4200 |
|
|
$35.63 |
-0.1400 |
-0.39% |
52,653 |
35.6300 - 35.7300 |
33.0500 - 36.8800 |
|
|
$53.27 |
-0.2097 |
-0.39% |
145,267 |
53.2480 - 53.5600 |
47.5600 - 55.7400 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$15.24 |
-0.0599 |
-0.39% |
3,752 |
15.2200 - 15.2900 |
11.4100 - 16.7700 |
|
|
$30.61 |
-0.1200 |
-0.39% |
12,216 |
30.5800 - 30.6961 |
26.0900 - 31.5600 |
|
|
$40.32 |
-0.1572 |
-0.39% |
1,128 |
40.2600 - 40.6000 |
33.0700 - 43.6200 |
|
|
$27.08 |
-0.1100 |
-0.4% |
7,191 |
27.0700 - 27.3700 |
24.0000 - 28.0500 |
|
|
$28.37 |
-0.1153 |
-0.4% |
1,293 |
28.3399 - 28.3700 |
25.4100 - 29.1600 |
|
|
$14.88 |
-0.0593 |
-0.4% |
61,570 |
14.8800 - 15.0000 |
13.2100 - 18.1200 |
|
|
$27.15 |
-0.1100 |
-0.4% |
87,593 |
27.1250 - 27.3500 |
25.9100 - 30.5000 |
|
|
$57.08 |
-0.2277 |
-0.4% |
5,320 |
57.0800 - 57.2000 |
47.9800 - 60.8100 |
|
|
$42.33 |
-0.1694 |
-0.4% |
6,917 |
42.2900 - 42.5130 |
35.9600 - 45.0000 |
|
|
$28.7 |
-0.1193 |
-0.41% |
13 |
28.6953 - 28.7446 |
25.5500 - 30.6600 |
|
|
$72.18 |
-0.3000 |
-0.41% |
379,652 |
72.1301 - 72.7100 |
61.2100 - 76.5500 |
|
|
$54.03 |
-0.2200 |
-0.41% |
170 |
53.9790 - 54.3600 |
53.9800 - 113.0900 |
|
|
$43.21 |
-0.1798 |
-0.41% |
55,443 |
43.1700 - 43.8281 |
34.9000 - 46.5400 |
|
|
$44.25 |
-0.1800 |
-0.41% |
22,083 |
44.2000 - 44.5800 |
38.1400 - 46.6100 |
|
|
$15.67 |
-0.0666 |
-0.42% |
5,196 |
15.6700 - 15.7300 |
15.6600 - 18.8200 |