WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.35 |
-0.1850 |
-0.57% |
3,956 |
32.3520 - 32.5672 |
23.2100 - 38.8000 |
|
|
$227.56 |
-1.3000 |
-0.57% |
68,056 |
227.0000 - 230.0880 |
183.2300 - 238.8900 |
|
|
$27.91 |
-0.1600 |
-0.57% |
1,292 |
27.8302 - 27.9599 |
21.1000 - 30.3400 |
|
|
$43.84 |
-0.2500 |
-0.57% |
79,237 |
43.6700 - 44.4500 |
36.2300 - 48.4300 |
|
|
$94.12 |
-0.5400 |
-0.57% |
328,052 |
94.0900 - 95.5300 |
81.8100 - 105.1000 |
|
|
$275.1 |
-1.5900 |
-0.57% |
787,191 |
274.2031 - 278.0200 |
221.3100 - 288.7500 |
|
|
$90.38 |
-0.5200 |
-0.57% |
68,748 |
90.2000 - 91.3400 |
72.4300 - 94.7000 |
|
|
$17.41 |
-0.1000 |
-0.57% |
1,530 |
17.3600 - 17.4100 |
15.6600 - 19.5600 |
|
|
$6.02 |
-0.0341 |
-0.57% |
7,920 |
5.8800 - 6.0999 |
5.8500 - 15.4500 |
|
|
$34.82 |
-0.2000 |
-0.57% |
574,997 |
34.7200 - 35.2200 |
28.1400 - 36.6200 |
|
|
$58.88 |
-0.3400 |
-0.57% |
10.63 מיליון |
58.7036 - 59.5300 |
47.4800 - 61.7000 |
|
|
$116.14 |
-0.6682 |
-0.57% |
2,046 |
116.1000 - 117.5700 |
92.7800 - 125.1400 |
|
|
$40.86 |
-0.2400 |
-0.58% |
176,252 |
40.7839 - 41.3100 |
32.7900 - 42.8900 |
|
|
$29.33 |
-0.1700 |
-0.58% |
44,422 |
29.2900 - 29.6200 |
27.5600 - 31.6200 |
|
|
$53.37 |
-0.3100 |
-0.58% |
36,459 |
53.3700 - 53.8600 |
47.3500 - 56.5900 |
|
|
$27.28 |
-0.1600 |
-0.58% |
3,661 |
27.2300 - 27.6600 |
22.6300 - 29.9800 |
|
|
$35.39 |
-0.2072 |
-0.58% |
7,254 |
35.3701 - 35.5651 |
30.8100 - 36.9200 |
|
|
$503.04 |
-2.9400 |
-0.58% |
7.62 מיליון |
501.5800 - 508.6700 |
405.5400 - 527.1600 |
|
|
$65.84 |
-0.3855 |
-0.58% |
1,033 |
65.8355 - 65.8355 |
58.0500 - 69.2300 |
|
|
$109.83 |
-0.6400 |
-0.58% |
543,733 |
109.5700 - 111.0800 |
88.8600 - 115.2900 |
|
|
$47.62 |
-0.2800 |
-0.58% |
102,103 |
47.5498 - 48.1150 |
39.3100 - 49.9900 |
|
|
$30.17 |
-0.1800 |
-0.59% |
22,473 |
30.1476 - 30.2800 |
27.4300 - 31.5100 |
|
|
$247.68 |
-1.4600 |
-0.59% |
2.86 מיליון |
246.9800 - 250.9300 |
200.2000 - 261.0700 |
|
|
$30.42 |
-0.1800 |
-0.59% |
25,502 |
30.3850 - 30.6700 |
27.3200 - 33.7400 |
|
|
$11.76 |
-0.0700 |
-0.59% |
3.24 מיליון |
11.5400 - 11.9200 |
9.7400 - 23.9200 |
|