|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.31 |
-0.2000 |
-0.6% |
169,537 |
33.2850 - 33.5500 |
28.5100 - 34.5000 |
|
|
$39.74 |
-0.2394 |
-0.6% |
7,066 |
39.7406 - 40.1200 |
31.7600 - 41.4800 |
|
|
$11.69 |
-0.0719 |
-0.61% |
3,414 |
11.6800 - 11.7400 |
10.0700 - 24.0000 |
|
|
$29.25 |
-0.1800 |
-0.61% |
19,093 |
29.1907 - 29.3750 |
25.1000 - 30.3000 |
|
|
$29.55 |
-0.1800 |
-0.61% |
66,524 |
29.5100 - 29.6500 |
26.3200 - 29.8500 |
|
|
$19.51 |
-0.1200 |
-0.61% |
16,766 |
19.4675 - 19.6800 |
18.0600 - 22.9900 |
|
|
$23.75 |
-0.1450 |
-0.61% |
326,571 |
23.7250 - 23.8300 |
23.1100 - 26.1100 |
|
|
$53.51 |
-0.3266 |
-0.61% |
575,496 |
53.4450 - 53.7500 |
45.8900 - 54.9200 |
|
|
$87.74 |
-0.5400 |
-0.61% |
2.58 מיליון |
87.6600 - 88.1950 |
74.3300 - 93.7200 |
|
|
$28.25 |
-0.1747 |
-0.61% |
3,714 |
28.2501 - 28.4200 |
24.7800 - 29.3000 |
|
|
$67.27 |
-0.4100 |
-0.61% |
5,681 |
67.2650 - 67.7800 |
55.7700 - 70.2700 |
|
|
$34.5 |
-0.2147 |
-0.62% |
60,921 |
34.4800 - 34.6600 |
28.9000 - 36.0800 |
|
|
$46.67 |
-0.2908 |
-0.62% |
3,760 |
46.6700 - 47.1200 |
37.9600 - 129.0900 |
|
|
$21.77 |
-0.1350 |
-0.62% |
6,121 |
21.7400 - 21.8500 |
20.4400 - 23.2300 |
|
|
$107.33 |
-0.6650 |
-0.62% |
15,691 |
107.3250 - 108.9300 |
84.5600 - 113.9300 |
|
|
$30.34 |
-0.1900 |
-0.62% |
2,019 |
30.3400 - 30.4900 |
28.1700 - 32.1700 |
|
|
$43.14 |
-0.2700 |
-0.62% |
6,722 |
43.1300 - 43.5134 |
30.9300 - 45.1800 |
|
|
$47.92 |
-0.3000 |
-0.62% |
5,426 |
47.9200 - 48.6663 |
35.3100 - 50.9200 |
|
|
$31.34 |
-0.1950 |
-0.62% |
43,571 |
31.2400 - 31.4900 |
26.4100 - 32.9000 |
|
|
$19.9 |
-0.1250 |
-0.62% |
84,677 |
19.8801 - 19.9700 |
19.2400 - 21.6600 |
|
|
$243.11 |
-1.5200 |
-0.62% |
271,281 |
242.5500 - 246.4300 |
195.6300 - 262.0900 |
|
|
$27.46 |
-0.1700 |
-0.62% |
56,410 |
27.4400 - 27.6300 |
24.3400 - 28.0700 |
|
|
$22.7 |
-0.1450 |
-0.63% |
1,358 |
22.5807 - 22.6950 |
20.1300 - 25.6700 |
|
|
$215.33 |
-1.3700 |
-0.63% |
209,669 |
215.0000 - 217.4700 |
174.8400 - 229.5400 |
|
|
$88.16 |
-0.5574 |
-0.63% |
621 |
88.1200 - 88.6000 |
77.7600 - 95.7800 |