|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.69 |
-0.0400 |
-0.12% |
1.19 מיליון |
32.6700 - 32.7300 |
30.8900 - 32.9700 |
|
|
$72.63 |
-0.0900 |
-0.12% |
5.33 מיליון |
72.5700 - 72.7500 |
67.9900 - 74.9000 |
|
|
$97.94 |
-0.1200 |
-0.12% |
8.86 מיליון |
97.8500 - 98.0800 |
91.5800 - 100.9800 |
|
|
$93.85 |
-0.1100 |
-0.12% |
12,635 |
93.8500 - 94.1200 |
69.9200 - 94.2500 |
|
|
$24.48 |
-0.0300 |
-0.12% |
174,621 |
24.4799 - 24.5000 |
23.5500 - 24.6000 |
|
|
$317.73 |
-0.3900 |
-0.12% |
26,560 |
317.7300 - 319.2650 |
241.7900 - 319.4400 |
|
|
$28.4 |
-0.0364 |
-0.13% |
3,238 |
28.3600 - 28.5000 |
23.4400 - 28.8100 |
|
|
$103.54 |
-0.1332 |
-0.13% |
4,205 |
103.5379 - 103.8150 |
96.0300 - 106.7900 |
|
|
$23.77 |
-0.0300 |
-0.13% |
223,174 |
23.7600 - 23.8250 |
21.3600 - 23.8700 |
|
|
$45.69 |
-0.0600 |
-0.13% |
15,112 |
45.5600 - 45.7800 |
41.9900 - 46.0000 |
|
|
$45.59 |
-0.0600 |
-0.13% |
1.93 מיליון |
45.5518 - 45.6600 |
42.5600 - 46.5800 |
|
|
$35.47 |
-0.0450 |
-0.13% |
409 |
35.4185 - 35.4650 |
27.9100 - 35.5100 |
|
|
$47.48 |
-0.0600 |
-0.13% |
111,926 |
47.4500 - 47.5800 |
43.8000 - 48.3800 |
|
|
$19.84 |
-0.0250 |
-0.13% |
141,565 |
19.8300 - 19.8500 |
19.3100 - 20.0500 |
|
|
$46.28 |
-0.0600 |
-0.13% |
4,617 |
46.2600 - 46.3350 |
43.5300 - 46.7200 |
|
|
$47.06 |
-0.0600 |
-0.13% |
383,891 |
47.0100 - 47.1200 |
44.0700 - 48.5600 |
|
|
$121.57 |
-0.1600 |
-0.13% |
26,566 |
121.5500 - 121.8200 |
115.9400 - 126.3500 |
|
|
$15.75 |
-0.0200 |
-0.13% |
7.68 מיליון |
15.6600 - 15.8450 |
15.5800 - 29.2600 |
|
|
$23.73 |
-0.0300 |
-0.13% |
70,449 |
23.7200 - 23.7800 |
21.8600 - 23.7800 |
|
|
$22.77 |
-0.0300 |
-0.13% |
8.09 מיליון |
22.7000 - 22.7700 |
21.5900 - 23.6600 |
|
|
$29.84 |
-0.0400 |
-0.13% |
92,686 |
29.7699 - 29.8617 |
24.6000 - 29.8800 |
|
|
$85.27 |
-0.1200 |
-0.14% |
2.07 מיליון |
85.2250 - 85.9200 |
83.2600 - 444.0900 |
|
|
$21.4 |
-0.0300 |
-0.14% |
147,831 |
21.3800 - 21.4300 |
19.8200 - 22.3300 |
|
|
$101.57 |
-0.1400 |
-0.14% |
108,747 |
101.4800 - 101.8800 |
77.1700 - 101.8800 |
|
|
$63.74 |
-0.0900 |
-0.14% |
178,443 |
63.6037 - 63.8400 |
52.8600 - 63.8400 |