WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.42 |
+0.0400 |
+0.16% |
184,256 |
24.3701 - 24.4201 |
24.2900 - 25.7100 |
|
|
$57.39 |
+0.0900 |
+0.16% |
1.4 מיליון |
57.2190 - 57.4660 |
56.0700 - 60.9400 |
|
|
$92.35 |
+0.1500 |
+0.16% |
71,421 |
92.2100 - 92.5067 |
88.2900 - 94.2300 |
|
|
$18.55 |
+0.0300 |
+0.16% |
145,686 |
18.4600 - 18.5600 |
18.2600 - 24.5600 |
|
|
$44.57 |
+0.0700 |
+0.16% |
6.12 מיליון |
44.4300 - 44.6691 |
42.5600 - 46.4000 |
|
|
$12.68 |
+0.0200 |
+0.16% |
8,696 |
12.5800 - 12.7600 |
11.8500 - 26.3300 |
|
|
$18.66 |
+0.0297 |
+0.16% |
174,892 |
18.3700 - 18.7400 |
16.7100 - 19.6700 |
|
|
$49.55 |
+0.0800 |
+0.16% |
718,050 |
49.3800 - 49.6787 |
46.7000 - 51.5000 |
|
|
$19.09 |
+0.0300 |
+0.16% |
384,523 |
19.0400 - 19.1100 |
18.5200 - 19.5400 |
|
|
$71.1 |
+0.1085 |
+0.15% |
2,959 |
70.7000 - 71.1800 |
60.7300 - 75.6800 |
|
|
$76.04 |
+0.1150 |
+0.15% |
1.73 מיליון |
75.9000 - 76.0900 |
74.6100 - 77.3200 |
|
|
$23.78 |
+0.0350 |
+0.15% |
176 |
23.7800 - 23.7800 |
23.0700 - 24.0200 |
|
|
$33.32 |
+0.0500 |
+0.15% |
14,415 |
33.0530 - 33.3311 |
26.9200 - 55.5000 |
|
|
$47 |
+0.0700 |
+0.15% |
266,007 |
46.9100 - 47.0200 |
45.3700 - 48.3200 |
|
|
$46.25 |
+0.0700 |
+0.15% |
129,362 |
46.1299 - 46.3786 |
43.8000 - 48.3800 |
|
|
$47.92 |
+0.0700 |
+0.15% |
25,969 |
47.8300 - 47.9288 |
46.5100 - 48.5700 |
|
|
$20.39 |
+0.0300 |
+0.15% |
276,124 |
20.2600 - 20.4500 |
19.3200 - 23.1000 |
|
|
$45.91 |
+0.0700 |
+0.15% |
44,634 |
45.8100 - 45.9200 |
45.1500 - 46.6000 |
|
|
$102.49 |
+0.1500 |
+0.15% |
740,499 |
102.3100 - 102.6300 |
96.0600 - 109.5100 |
|
|
$19.76 |
+0.0300 |
+0.15% |
341,072 |
19.7000 - 19.7750 |
19.0700 - 20.3500 |
|
|
$26.94 |
+0.0400 |
+0.15% |
205,616 |
26.8384 - 27.0300 |
25.7100 - 30.2500 |
|
|
$20.53 |
+0.0300 |
+0.15% |
108,683 |
20.3100 - 20.5500 |
18.8400 - 21.7100 |
|
|
$113.86 |
+0.1700 |
+0.15% |
3.05 מיליון |
113.5550 - 113.9801 |
111.4500 - 119.5700 |
|
|
$48.06 |
+0.0700 |
+0.15% |
756,516 |
47.9300 - 48.1300 |
47.0300 - 51.2200 |
|
|
$42.65 |
+0.0650 |
+0.15% |
4,646 |
42.5100 - 42.7200 |
41.4300 - 47.3600 |
|