|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.8 |
-0.0400 |
-0.17% |
290,117 |
23.7700 - 23.8300 |
22.8000 - 24.0600 |
|
|
$40.28 |
-0.0700 |
-0.17% |
2,962 |
40.2800 - 40.4850 |
33.2300 - 41.5000 |
|
|
$31.12 |
-0.0519 |
-0.17% |
34,023 |
31.0154 - 31.1973 |
27.9800 - 33.8500 |
|
|
$81.66 |
-0.1400 |
-0.17% |
5.29 מיליון |
81.5100 - 81.9000 |
56.0700 - 82.2500 |
|
|
$35.71 |
-0.0600 |
-0.17% |
2.27 מיליון |
35.7000 - 35.7800 |
32.9800 - 35.8300 |
|
|
$35.84 |
-0.0600 |
-0.17% |
2.47 מיליון |
35.7900 - 35.8900 |
29.3900 - 35.9300 |
|
|
$190.68 |
-0.3200 |
-0.17% |
58,882 |
190.4000 - 191.5900 |
118.8600 - 196.3000 |
|
|
$33.92 |
-0.0584 |
-0.17% |
1,255 |
33.6900 - 34.0900 |
28.0900 - 34.0900 |
|
|
$89.29 |
-0.1531 |
-0.17% |
19,949 |
89.2900 - 89.6300 |
63.7300 - 90.9200 |
|
|
$22.82 |
-0.0400 |
-0.17% |
125,062 |
22.8000 - 22.8500 |
21.4100 - 24.0300 |
|
|
$35.8 |
-0.0600 |
-0.17% |
557,357 |
35.7600 - 35.8650 |
29.8900 - 35.8700 |
|
|
$48.3 |
-0.0800 |
-0.17% |
124,533 |
48.2600 - 48.4799 |
37.3800 - 84.2500 |
|
|
$46.25 |
-0.0800 |
-0.17% |
19,484 |
46.2300 - 46.3400 |
42.7300 - 46.3800 |
|
|
$17.99 |
-0.0300 |
-0.17% |
13,077 |
17.9800 - 18.0200 |
17.8400 - 19.4700 |
|
|
$24.08 |
-0.0400 |
-0.17% |
21,440 |
24.0500 - 24.2318 |
17.3300 - 25.5200 |
|
|
$23.85 |
-0.0400 |
-0.17% |
284,776 |
23.8400 - 23.8800 |
23.1400 - 24.0000 |
|
|
$22.06 |
-0.0402 |
-0.18% |
7,244 |
22.0600 - 22.1000 |
20.6100 - 23.7500 |
|
|
$26.09 |
-0.0470 |
-0.18% |
18 |
26.0897 - 26.0897 |
23.0300 - 26.1500 |
|
|
$22.74 |
-0.0400 |
-0.18% |
210,468 |
22.7200 - 22.7899 |
17.8500 - 22.7900 |
|
|
$39.66 |
-0.0700 |
-0.18% |
1.23 מיליון |
39.5900 - 39.7100 |
32.2800 - 39.9700 |
|
|
$22.66 |
-0.0400 |
-0.18% |
594,066 |
22.6500 - 22.7200 |
21.4200 - 23.2500 |
|
|
$38.71 |
-0.0700 |
-0.18% |
62,765 |
38.7100 - 39.0500 |
35.0300 - 39.7000 |
|
|
$25.66 |
-0.0450 |
-0.18% |
13,137 |
25.6600 - 25.7600 |
22.6000 - 26.0400 |
|
|
$155.84 |
-0.2800 |
-0.18% |
185,362 |
155.4700 - 156.4086 |
108.8600 - 159.4300 |
|
|
$38.33 |
-0.0700 |
-0.18% |
38,871 |
38.3000 - 38.5800 |
26.4700 - 39.6000 |