WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$105.7 |
-0.8000 |
-0.75% |
1.01 מיליון |
105.2800 - 106.8800 |
85.2400 - 114.6000 |
|
|
$32.12 |
-0.2485 |
-0.77% |
16,243 |
32.0984 - 32.4830 |
26.2100 - 34.5800 |
|
|
$9.06 |
-0.0699 |
-0.77% |
99,965 |
9.0100 - 9.0850 |
8.2100 - 11.0400 |
|
|
$75.8 |
-0.5900 |
-0.77% |
81,072 |
75.4801 - 76.5442 |
63.0900 - 82.8200 |
|
|
$37.04 |
-0.2888 |
-0.77% |
47,163 |
36.8510 - 37.3000 |
28.3500 - 39.8600 |
|
|
$39.74 |
-0.3100 |
-0.77% |
480,059 |
39.6800 - 40.0850 |
37.4900 - 41.5400 |
|
|
$245.23 |
-1.9400 |
-0.78% |
3.47 מיליון |
244.5700 - 247.6900 |
200.2000 - 261.0700 |
|
|
$40.47 |
-0.3200 |
-0.78% |
60,262 |
40.3090 - 40.7700 |
32.7900 - 42.8900 |
|
|
$14.02 |
-0.1100 |
-0.78% |
76,410 |
13.9100 - 14.0200 |
11.3000 - 21.6800 |
|
|
$82.83 |
-0.6500 |
-0.78% |
13.78 מיליון |
81.2600 - 84.3800 |
63.8000 - 103.5200 |
|
|
$60.69 |
-0.4800 |
-0.78% |
606,304 |
60.5200 - 61.2600 |
49.6300 - 64.3300 |
|
|
$58.7 |
-0.4600 |
-0.78% |
2.11 מיליון |
58.5143 - 59.3000 |
47.5700 - 62.2500 |
|
|
$61.32 |
-0.4800 |
-0.78% |
4.03 מיליון |
61.1550 - 61.7900 |
54.4900 - 68.2000 |
|
|
$108.78 |
-0.8600 |
-0.78% |
2.01 מיליון |
108.4900 - 109.8900 |
88.7600 - 115.6100 |
|
|
$13.84 |
-0.1100 |
-0.79% |
2,127 |
13.7583 - 13.8600 |
13.6000 - 21.0900 |
|
|
$3.79 |
-0.0300 |
-0.79% |
33,878 |
3.7300 - 3.8400 |
2.3600 - 4.6000 |
|
|
$55.17 |
-0.4400 |
-0.79% |
31,241 |
55.1013 - 55.3900 |
49.7700 - 57.5500 |
|
|
$98.05 |
-0.7900 |
-0.8% |
189,977 |
97.8200 - 98.9693 |
80.0400 - 104.2300 |
|
|
$85.89 |
-0.6900 |
-0.8% |
172,180 |
85.2900 - 86.0700 |
77.6800 - 104.6700 |
|
|
$16.05 |
-0.1300 |
-0.8% |
150,196 |
16.0250 - 16.2200 |
14.0200 - 17.4000 |
|
|
$59.36 |
-0.4800 |
-0.8% |
49 |
59.3600 - 59.3600 |
45.6200 - 63.1800 |
|
|
$108.69 |
-0.8900 |
-0.81% |
456,687 |
108.4000 - 109.7900 |
88.8600 - 115.2900 |
|
|
$60.01 |
-0.4900 |
-0.81% |
77,662 |
59.8490 - 60.5500 |
49.4500 - 63.7700 |
|
|
$91.14 |
-0.7451 |
-0.81% |
3,632 |
91.1403 - 91.5500 |
91.1100 - 129.8100 |
|
|
$30.48 |
-0.2500 |
-0.81% |
122,074 |
30.3206 - 30.8685 |
30.5000 - 57.1600 |
|