WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.48 |
-0.1600 |
-0.51% |
6,830 |
31.2400 - 31.7001 |
4.3600 - 33.3500 |
|
|
$26.15 |
-0.1347 |
-0.51% |
1,493 |
26.1516 - 26.1600 |
23.4200 - 27.0000 |
|
|
$64.55 |
-0.3400 |
-0.52% |
233,593 |
64.4000 - 64.8600 |
54.1700 - 66.9600 |
|
|
$32.49 |
-0.1700 |
-0.52% |
32,803 |
32.3701 - 32.5400 |
29.1500 - 33.2600 |
|
|
$30.46 |
-0.1611 |
-0.53% |
527 |
30.4609 - 30.4900 |
25.2600 - 32.9200 |
|
|
$35.8 |
-0.1900 |
-0.53% |
628 |
35.6700 - 35.8017 |
31.1300 - 39.7400 |
|
|
$78.92 |
-0.4200 |
-0.53% |
129,237 |
78.3500 - 79.1100 |
66.4700 - 84.9400 |
|
|
$15.08 |
-0.0800 |
-0.53% |
16,133 |
15.0600 - 15.2300 |
15.0000 - 23.9900 |
|
|
$40.51 |
-0.2200 |
-0.54% |
191,575 |
40.2000 - 40.6200 |
33.5000 - 118.1500 |
|
|
$43.87 |
-0.2400 |
-0.54% |
82,162 |
43.6300 - 44.2700 |
35.3300 - 46.9100 |
|
|
$49.63 |
-0.2700 |
-0.54% |
17,221 |
49.4000 - 49.9700 |
35.1500 - 52.9200 |
|
|
$55.03 |
-0.3000 |
-0.54% |
39,744 |
54.6300 - 55.2200 |
41.7900 - 57.2500 |
|
|
$64.29 |
-0.3482 |
-0.54% |
9,284 |
64.1246 - 64.9600 |
47.3700 - 68.7200 |
|
|
$45.84 |
-0.2500 |
-0.54% |
62,509 |
45.5220 - 46.2316 |
36.0400 - 47.7600 |
|
|
$20 |
-0.1107 |
-0.55% |
11,756 |
19.9800 - 20.2900 |
18.0800 - 23.3700 |
|
|
$19.84 |
-0.1100 |
-0.55% |
19,367 |
19.6700 - 19.9000 |
14.9500 - 20.6900 |
|
|
$30.99 |
-0.1700 |
-0.55% |
13.46 מיליון |
30.8142 - 31.0400 |
27.2000 - 35.7400 |
|
|
$325.08 |
-1.8100 |
-0.55% |
339,595 |
321.8000 - 328.2129 |
246.0400 - 364.0800 |
|
|
$135.36 |
-0.7468 |
-0.55% |
5,206 |
134.5410 - 136.1700 |
106.3900 - 140.0900 |
|
|
$48.71 |
-0.2700 |
-0.55% |
3.93 מיליון |
47.9500 - 49.1997 |
8.7200 - 51.8700 |
|
|
$19.44 |
-0.1088 |
-0.56% |
12,930 |
19.3300 - 19.5970 |
15.3300 - 21.0100 |
|
|
$75.92 |
-0.4300 |
-0.56% |
241,825 |
75.2600 - 77.5600 |
45.5000 - 85.0000 |
|
|
$44.17 |
-0.2503 |
-0.56% |
1,043 |
44.1000 - 44.1746 |
32.5600 - 47.4000 |
|
|
$89.39 |
-0.5000 |
-0.56% |
1,904 |
89.3827 - 90.6427 |
58.9300 - 96.5400 |
|
|
$48.22 |
-0.2700 |
-0.56% |
113,431 |
48.0100 - 48.6200 |
36.2900 - 50.3000 |
|