WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$71.22 |
-0.7300 |
-1.01% |
531,114 |
69.8000 - 73.1900 |
43.7400 - 176.9700 |
|
|
$34.27 |
-0.3500 |
-1.01% |
158,501 |
34.1500 - 34.4081 |
28.9000 - 36.0800 |
|
|
$49.11 |
-0.5000 |
-1.01% |
45,828 |
48.5000 - 49.2200 |
40.8300 - 52.6700 |
|
|
$36.78 |
-0.3754 |
-1.01% |
2,702 |
36.4967 - 36.7790 |
28.5400 - 38.4500 |
|
|
$38.76 |
-0.3950 |
-1.01% |
230,797 |
38.1200 - 38.8250 |
30.6900 - 41.5600 |
|
|
$46.85 |
-0.4790 |
-1.01% |
4,055 |
46.4090 - 46.9300 |
38.7700 - 48.8400 |
|
|
$7.61 |
-0.0788 |
-1.02% |
7,660 |
7.6067 - 7.7512 |
6.8500 - 11.0800 |
|
|
$51.72 |
-0.5308 |
-1.02% |
38,739 |
51.2950 - 51.7153 |
41.3700 - 55.6200 |
|
|
$35.08 |
-0.3600 |
-1.02% |
18,841 |
32.5300 - 35.1408 |
18.3300 - 41.8200 |
|
|
$111.38 |
-1.1500 |
-1.02% |
7,098 |
110.4800 - 111.3800 |
89.4600 - 119.5600 |
|
|
$84.44 |
-0.8800 |
-1.03% |
25,319 |
83.9200 - 84.5900 |
73.4800 - 86.7100 |
|
|
$21.94 |
-0.2314 |
-1.04% |
14,469 |
21.7850 - 22.1606 |
17.3300 - 25.5200 |
|
|
$39.09 |
-0.4100 |
-1.04% |
47,926 |
38.8900 - 39.3000 |
34.6700 - 45.6200 |
|
|
$96.69 |
-1.0200 |
-1.04% |
204,369 |
95.7700 - 96.8857 |
81.8100 - 105.1000 |
|
|
$11.4 |
-0.1200 |
-1.04% |
4.43 מיליון |
11.3250 - 11.4500 |
10.1400 - 12.0600 |
|
|
$31.53 |
-0.3303 |
-1.04% |
19,606 |
31.0000 - 31.5706 |
23.2100 - 38.8000 |
|
|
$78.1 |
-0.8200 |
-1.04% |
129,386 |
77.3400 - 78.2291 |
66.4700 - 84.9400 |
|
|
$59.13 |
-0.6250 |
-1.05% |
28,685 |
58.3100 - 59.2500 |
46.7400 - 64.6400 |
|
|
$33.44 |
-0.3550 |
-1.05% |
8,324 |
33.3300 - 34.2200 |
26.8500 - 51.1900 |
|
|
$18.52 |
-0.1966 |
-1.05% |
13,196 |
18.4500 - 18.5400 |
16.4100 - 19.8000 |
|
|
$29.53 |
-0.3141 |
-1.05% |
159 |
29.5320 - 29.5320 |
26.3300 - 39.9500 |
|
|
$59.68 |
-0.6290 |
-1.05% |
107,064 |
59.1845 - 59.6838 |
47.2800 - 63.1000 |
|
|
$13.02 |
-0.1400 |
-1.06% |
148,779 |
12.7700 - 13.1150 |
4.4800 - 16.9900 |
|
|
$8.44 |
-0.0900 |
-1.06% |
2,713 |
8.3000 - 8.4400 |
8.3000 - 15.7400 |
|
|
$79.36 |
-0.8500 |
-1.06% |
3.89 מיליון |
77.0000 - 79.6950 |
47.4100 - 89.7400 |
|