|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.26 |
-0.4300 |
-0.64% |
32,687 |
67.1700 - 68.0800 |
45.4800 - 72.0000 |
|
|
$31.86 |
-0.2044 |
-0.64% |
36,315 |
31.7575 - 32.1900 |
24.7700 - 33.7200 |
|
|
$25.5 |
-0.1653 |
-0.64% |
5 |
25.5001 - 25.5001 |
23.0300 - 26.1900 |
|
|
$35.28 |
-0.2315 |
-0.65% |
169 |
35.2813 - 35.3437 |
28.7500 - 37.5000 |
|
|
$171.26 |
-1.1200 |
-0.65% |
4.71 מיליון |
170.7900 - 173.3633 |
143.4000 - 185.2900 |
|
|
$12.21 |
-0.0800 |
-0.65% |
104,681 |
12.0102 - 12.5200 |
10.7200 - 28.2100 |
|
|
$151.99 |
-1.0150 |
-0.66% |
3,572 |
151.8000 - 153.2800 |
142.5100 - 171.0500 |
|
|
$85.39 |
-0.5731 |
-0.67% |
17,290 |
85.3550 - 86.4100 |
63.7300 - 90.9200 |
|
|
$34.22 |
-0.2300 |
-0.67% |
167,840 |
34.1800 - 34.7700 |
28.5200 - 37.1400 |
|
|
$19.41 |
-0.1300 |
-0.67% |
72,998 |
19.4100 - 19.5300 |
18.4500 - 19.9300 |
|
|
$20.79 |
-0.1400 |
-0.67% |
14,879 |
20.7600 - 20.9400 |
18.5000 - 24.2900 |
|
|
$18.97 |
-0.1300 |
-0.68% |
790,471 |
18.9000 - 19.2400 |
15.7000 - 22.0500 |
|
|
$114.91 |
-0.8000 |
-0.69% |
17,752 |
114.9100 - 116.6200 |
90.8200 - 123.9600 |
|
|
$28.91 |
-0.2019 |
-0.69% |
4,404 |
28.9000 - 29.1300 |
21.0400 - 31.4700 |
|
|
$70.9 |
-0.5000 |
-0.7% |
42,095 |
70.7600 - 71.8500 |
52.9800 - 76.0800 |
|
|
$42.3 |
-0.2996 |
-0.7% |
32,948 |
42.1600 - 42.9000 |
30.2700 - 48.8800 |
|
|
$79.5 |
-0.5600 |
-0.7% |
4.62 מיליון |
79.3100 - 80.4700 |
79.3100 - 444.0900 |
|
|
$115.53 |
-0.8200 |
-0.7% |
5.59 מיליון |
114.8400 - 118.7200 |
67.6000 - 135.2000 |
|
|
$31 |
-0.2200 |
-0.7% |
12,386 |
30.8509 - 31.2500 |
26.2600 - 35.5800 |
|
|
$57.9 |
-0.4100 |
-0.7% |
60,526 |
57.1700 - 59.9606 |
40.0000 - 100.0000 |
|
|
$30.29 |
-0.2122 |
-0.7% |
744 |
29.8800 - 30.3100 |
22.8500 - 32.8100 |
|
|
$13.52 |
-0.0965 |
-0.71% |
435 |
13.4885 - 13.5500 |
12.4500 - 16.6300 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$4.21 |
-0.0300 |
-0.71% |
8.01 מיליון |
4.1100 - 4.2800 |
3.6500 - 9.2100 |
|
|
$31.45 |
-0.2283 |
-0.72% |
9,537 |
31.2800 - 32.6519 |
17.4100 - 40.2200 |