WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$72.62 |
+0.5550 |
+0.79% |
68,200 |
68.6000 - 72.6205 |
59.4800 - 98.5000 |
|
|
$32.14 |
+0.2500 |
+0.78% |
11,465 |
31.9300 - 32.3100 |
30.4100 - 36.0500 |
|
|
$43.8 |
+0.3400 |
+0.78% |
240,028 |
43.4600 - 43.8399 |
42.9400 - 60.1800 |
|
|
$24.95 |
+0.1938 |
+0.78% |
4,879 |
24.8200 - 25.4000 |
24.2800 - 33.1200 |
|
|
$43.84 |
+0.3400 |
+0.78% |
47,530 |
43.5100 - 44.1700 |
40.7700 - 63.0200 |
|
|
$19.27 |
+0.1500 |
+0.78% |
3,661 |
19.1000 - 19.3000 |
18.0100 - 27.2400 |
|
|
$28.52 |
+0.2172 |
+0.77% |
19,908 |
28.3700 - 28.6000 |
27.1200 - 36.5000 |
|
|
$43.16 |
+0.3216 |
+0.75% |
5,887 |
42.8600 - 43.1577 |
40.0600 - 53.6800 |
|
|
$73.86 |
+0.5500 |
+0.75% |
14,764 |
72.6100 - 74.6800 |
66.3500 - 118.8500 |
|
|
$25.54 |
+0.1900 |
+0.75% |
29,469 |
25.3200 - 25.6900 |
24.2000 - 33.3100 |
|
|
$31.42 |
+0.2300 |
+0.74% |
10,389 |
31.2601 - 31.5482 |
29.9100 - 43.9900 |
|
|
$46.61 |
+0.3438 |
+0.74% |
1,024 |
46.4500 - 46.6100 |
43.8600 - 52.0800 |
|
|
$29.94 |
+0.2203 |
+0.74% |
1,258 |
29.8480 - 30.0200 |
28.4900 - 35.9000 |
|
|
$31.34 |
+0.2313 |
+0.74% |
95,725 |
31.1600 - 31.4000 |
30.7100 - 37.0500 |
|
|
$125.73 |
+0.9263 |
+0.74% |
1,347 |
124.9900 - 126.5763 |
111.4700 - 179.7600 |
|
|
$19.11 |
+0.1400 |
+0.74% |
163,668 |
18.8300 - 19.6600 |
17.7300 - 23.0000 |
|
|
$25.72 |
+0.1900 |
+0.74% |
2.23 מיליון |
25.4000 - 25.9700 |
19.2600 - 27.1400 |
|
|
$70.76 |
+0.5100 |
+0.73% |
278,262 |
70.1900 - 71.0700 |
66.8600 - 85.0700 |
|
|
$44.39 |
+0.3200 |
+0.73% |
52,419 |
43.9690 - 44.5600 |
42.2000 - 60.9600 |
|
|
$33.12 |
+0.2396 |
+0.73% |
795 |
33.0000 - 33.1200 |
29.6500 - 58.6100 |
|
|
$99.02 |
+0.7100 |
+0.72% |
225,871 |
97.9267 - 99.7600 |
92.7800 - 138.0800 |
|
|
$20.97 |
+0.1500 |
+0.72% |
5.17 מיליון |
20.7150 - 21.0050 |
20.4900 - 27.1600 |
|
|
$59.7 |
+0.4243 |
+0.72% |
74,695 |
59.0700 - 60.0600 |
56.3200 - 82.2800 |
|
|
$46.35 |
+0.3300 |
+0.72% |
4.63 מיליון |
45.4500 - 46.9600 |
41.5200 - 149.5200 |
|
|
$80.13 |
+0.5700 |
+0.72% |
971,348 |
79.6000 - 80.4090 |
77.5100 - 114.1900 |
|