רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


JJG	iPath Series B Bloomberg Grains Subindex Total Return	$72.62	+0.5550	+0.79%	68,200	68.6000 - 72.6205	59.4800 - 98.5000
HUSV	First Trust Horizon Managed Volatility Domestic	$32.14	+0.2500	+0.78%	11,465	31.9300 - 32.3100	30.4100 - 36.0500
VNQI	Vanguard Global ex-US Real Estate	$43.8	+0.3400	+0.78%	240,028	43.4600 - 43.8399	42.9400 - 60.1800
NIB	iPath Bloomberg Cocoa Subindex Total Return	$24.95	+0.1938	+0.78%	4,879	24.8200 - 25.4000	24.2800 - 33.1200
IETC	iShares Evolved U.S. Technology	$43.84	+0.3400	+0.78%	47,530	43.5100 - 44.1700	40.7700 - 63.0200
QQMG	Invesco ESG NASDAQ 100	$19.27	+0.1500	+0.78%	3,661	19.1000 - 19.3000	18.0100 - 27.2400
FLSW	Franklin FTSE Switzerland	$28.52	+0.2172	+0.77%	19,908	28.3700 - 28.6000	27.1200 - 36.5000
CWS	AdvisorShares Focused Equity	$43.16	+0.3216	+0.75%	5,887	42.8600 - 43.1577	40.0600 - 53.6800
SPUU	Direxion Daily S&P 500 Bull 2X	$73.86	+0.5500	+0.75%	14,764	72.6100 - 74.6800	66.3500 - 118.8500
JOET	Virtus Terranova U.S. Quality Momentum	$25.54	+0.1900	+0.75%	29,469	25.3200 - 25.6900	24.2000 - 33.3100
PIO	Invesco Global Water	$31.42	+0.2300	+0.74%	10,389	31.2601 - 31.5482	29.9100 - 43.9900
XRLV	Invesco S&P 500 ex-Rate Sensitive Low Volatility	$46.61	+0.3438	+0.74%	1,024	46.4500 - 46.6100	43.8600 - 52.0800
KLCD	KFA Large Cap Quality Dividend	$29.94	+0.2203	+0.74%	1,258	29.8480 - 30.0200	28.4900 - 35.9000
DBEU	Xtrackers MSCI Europe Hedged Equity	$31.34	+0.2313	+0.74%	95,725	31.1600 - 31.4000	30.7100 - 37.0500
SMOG	VanEck Vectors Low Carbon Energy ETF	$125.73	+0.9263	+0.74%	1,347	124.9900 - 126.5763	111.4700 - 179.7600
CAPD	iPath Shiller CAPE Exchange Traded Notes	$19.11	+0.1400	+0.74%	163,668	18.8300 - 19.6600	17.7300 - 23.0000
RWM	ProShares Short Russell2000	$25.72	+0.1900	+0.74%	2.23 מיליון	25.4000 - 25.9700	19.2600 - 27.1400
FTCS	First Trust Capital Strength ETF	$70.76	+0.5100	+0.73%	278,262	70.1900 - 71.0700	66.8600 - 85.0700
CGW	Invesco S&P Global Water	$44.39	+0.3200	+0.73%	52,419	43.9690 - 44.5600	42.2000 - 60.9600
HELX	Franklin Genomic Advancements	$33.12	+0.2396	+0.73%	795	33.0000 - 33.1200	29.6500 - 58.6100
FTEC	Fidelity MSCI Information Technology	$99.02	+0.7100	+0.72%	225,871	97.9267 - 99.7600	92.7800 - 138.0800
EWA	iShares MSCI Australia Index	$20.97	+0.1500	+0.72%	5.17 מיליון	20.7150 - 21.0050	20.4900 - 27.1600
PWB	Invesco Dynamic Large Cap Growth	$59.7	+0.4243	+0.72%	74,695	59.0700 - 60.0600	56.3200 - 82.2800
SSO	ProShares Ultra S&P 500	$46.35	+0.3300	+0.72%	4.63 מיליון	45.4500 - 46.9600	41.5200 - 149.5200
EFG	iShares MSCI EAFE Growth	$80.13	+0.5700	+0.72%	971,348	79.6000 - 80.4090	77.5100 - 114.1900