WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$81.38 |
-1.6300 |
-1.96% |
857,281 |
81.0800 - 82.9000 |
61.5400 - 87.7500 |
|
|
$21.04 |
-0.4200 |
-1.96% |
7,758 |
21.0400 - 21.3500 |
20.3500 - 34.3700 |
|
|
$192.91 |
-3.8800 |
-1.97% |
542,893 |
191.8800 - 196.1500 |
137.6300 - 208.3100 |
|
|
$13.34 |
-0.2700 |
-1.98% |
1.13 מיליון |
13.3000 - 13.6645 |
8.4600 - 19.0000 |
|
|
$63.04 |
-1.2710 |
-1.98% |
15,111 |
62.9000 - 64.0600 |
46.6300 - 68.7200 |
|
|
$50.84 |
-1.0300 |
-1.99% |
6.99 מיליון |
50.6501 - 51.7650 |
44.1200 - 54.4700 |
|
|
$48.1 |
-0.9800 |
-2% |
177,611 |
47.9350 - 49.0000 |
47.9400 - 53.7000 |
|
|
$4.72 |
-0.0971 |
-2.02% |
38,858 |
4.7200 - 4.8300 |
4.7200 - 9.2600 |
|
|
$26.65 |
-0.5500 |
-2.02% |
16,137 |
26.5500 - 27.1000 |
22.6300 - 29.9800 |
|
|
$28.65 |
-0.5900 |
-2.02% |
747,338 |
28.5750 - 29.2000 |
22.2600 - 33.6000 |
|
|
$192.53 |
-4.0500 |
-2.06% |
10.94 מיליון |
192.0400 - 196.4700 |
143.9200 - 212.3500 |
|
|
$102.06 |
-2.1500 |
-2.06% |
201,619 |
99.9100 - 106.9800 |
40.0400 - 153.4000 |
|
|
$414.65 |
-8.7600 |
-2.07% |
75.23 מיליון |
413.0700 - 422.7500 |
309.8900 - 449.3400 |
|
|
$170.63 |
-3.6300 |
-2.08% |
2.82 מיליון |
169.9600 - 173.9300 |
127.4700 - 184.8800 |
|
|
$41.02 |
-0.8758 |
-2.09% |
20,360 |
40.9600 - 41.3300 |
35.2400 - 44.7200 |
|
|
$21.56 |
-0.4600 |
-2.09% |
354,964 |
21.2350 - 22.0000 |
19.8000 - 35.8900 |
|
|
$45.71 |
-0.9800 |
-2.1% |
3.81 מיליון |
45.6100 - 46.1400 |
42.1300 - 50.1900 |
|
|
$42.41 |
-0.9094 |
-2.11% |
2,020 |
42.2100 - 42.8901 |
29.8900 - 48.2900 |
|
|
$53.45 |
-1.1500 |
-2.11% |
504 |
53.4500 - 54.3250 |
46.2600 - 60.0000 |
|
|
$24.84 |
-0.5351 |
-2.11% |
114,035 |
24.6485 - 25.4003 |
20.5500 - 28.3500 |
|
|
$72.82 |
-1.5800 |
-2.12% |
170,592 |
72.4900 - 74.8857 |
45.5000 - 85.0000 |
|
|
$42 |
-0.9100 |
-2.12% |
14.7 מיליון |
41.7100 - 43.3050 |
33.7600 - 54.5200 |
|
|
$36.32 |
-0.7948 |
-2.14% |
33,312 |
36.2600 - 37.2600 |
27.0700 - 42.4000 |
|
|
$109.98 |
-2.4100 |
-2.14% |
610,391 |
109.6300 - 112.2600 |
87.6400 - 118.4500 |
|
|
$183.56 |
-4.0300 |
-2.15% |
363,776 |
182.9800 - 187.2100 |
136.2400 - 197.9000 |
|