WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.18 |
-1.3300 |
-2.16% |
578,315 |
59.9800 - 61.4100 |
46.3200 - 65.0900 |
|
|
$9.05 |
-0.2000 |
-2.16% |
201,730 |
8.9176 - 9.2500 |
8.3100 - 15.2300 |
|
|
$70.68 |
-1.5700 |
-2.17% |
108,711 |
70.4800 - 72.1200 |
54.1400 - 76.3800 |
|
|
$35.39 |
-0.7941 |
-2.19% |
21,587 |
35.3250 - 36.1400 |
28.7500 - 40.6900 |
|
|
$28.96 |
-0.6500 |
-2.2% |
29,704 |
28.9000 - 29.5000 |
24.7200 - 30.7800 |
|
|
$87.04 |
-1.9800 |
-2.22% |
2.16 מיליון |
86.7200 - 88.8800 |
63.5700 - 93.8400 |
|
|
$11.46 |
-0.2600 |
-2.22% |
264,358 |
11.4101 - 11.7000 |
8.6700 - 12.8700 |
|
|
$7.05 |
-0.1600 |
-2.22% |
537,462 |
6.9776 - 7.1999 |
5.3700 - 11.3100 |
|
|
$79.31 |
-1.8100 |
-2.23% |
3.72 מיליון |
79.0700 - 81.0300 |
7.0500 - 85.5600 |
|
|
$44.24 |
-1.0096 |
-2.23% |
65,607 |
44.0700 - 45.0800 |
31.6100 - 48.8200 |
|
|
$173.94 |
-3.9800 |
-2.24% |
148,284 |
173.2015 - 177.8700 |
118.8600 - 196.3000 |
|
|
$32.3 |
-0.7400 |
-2.24% |
33,815 |
32.2121 - 32.8703 |
28.0600 - 41.5000 |
|
|
$65.75 |
-1.5100 |
-2.25% |
25,830 |
65.5300 - 67.2200 |
45.4800 - 72.0000 |
|
|
$28.26 |
-0.6500 |
-2.25% |
8,351 |
28.2000 - 28.7800 |
21.0400 - 31.4700 |
|
|
$322.46 |
-7.4400 |
-2.26% |
1.27 מיליון |
321.2923 - 329.2800 |
242.9800 - 348.8800 |
|
|
$68.71 |
-1.5900 |
-2.26% |
3.05 מיליון |
68.4800 - 70.1700 |
54.6700 - 74.1000 |
|
|
$19.53 |
-0.4502 |
-2.26% |
1,045 |
19.4600 - 19.6135 |
17.5600 - 31.1300 |
|
|
$19.18 |
-0.4438 |
-2.26% |
10,411 |
19.1800 - 19.5700 |
13.6600 - 21.7500 |
|
|
$9.1 |
-0.2100 |
-2.26% |
9,011 |
9.0700 - 9.3500 |
6.0100 - 12.6600 |
|
|
$86.05 |
-1.9900 |
-2.26% |
2.78 מיליון |
81.1201 - 90.9699 |
2.4200 - 176.9900 |
|
|
$7.99 |
-0.1900 |
-2.32% |
11.84 מיליון |
7.8924 - 8.1900 |
7.2500 - 16.1700 |
|
|
$26.15 |
-0.6200 |
-2.32% |
7,930 |
26.0800 - 26.6900 |
25.2100 - 33.0000 |
|
|
$40.47 |
-1.0035 |
-2.34% |
45 |
40.4698 - 40.4698 |
34.0400 - 43.5800 |
|
|
$33.42 |
-0.8000 |
-2.34% |
524,001 |
33.3200 - 34.2500 |
28.5200 - 37.1400 |
|
|
$18.98 |
-0.4586 |
-2.36% |
3,491 |
18.9846 - 19.3000 |
15.3300 - 21.0100 |
|