|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.74 |
-0.2884 |
-1.52% |
3,063 |
18.7422 - 18.9100 |
15.6000 - 21.8800 |
|
|
$10.35 |
-0.1700 |
-1.62% |
57,590 |
10.3300 - 10.4505 |
10.1000 - 15.6400 |
|
|
$39.96 |
-0.6699 |
-1.65% |
347,041 |
39.9600 - 40.1400 |
30.6900 - 41.5600 |
|
|
$35.04 |
-0.5882 |
-1.65% |
106,248 |
34.7800 - 35.4265 |
33.2500 - 72.1900 |
|
|
$4.53 |
-0.0800 |
-1.74% |
113,762 |
4.5199 - 4.6200 |
4.6000 - 17.3300 |
|
|
$21.91 |
-0.3900 |
-1.75% |
139,006 |
21.9100 - 22.2700 |
3.0900 - 63.1800 |
|
|
$23.54 |
-0.4320 |
-1.8% |
87,118 |
23.4750 - 23.8000 |
23.6800 - 33.5000 |
|
|
$10.6 |
-0.2100 |
-1.92% |
236 |
10.6015 - 10.7551 |
10.6000 - 18.3400 |
|
|
$7.01 |
-0.1450 |
-2.03% |
69,244 |
6.9375 - 7.0900 |
6.2400 - 23.0600 |
|
|
$10.35 |
-0.2150 |
-2.04% |
882,866 |
10.3400 - 10.5300 |
10.5600 - 18.6500 |
|
|
$10.07 |
-0.2132 |
-2.07% |
1,283 |
10.0665 - 10.1100 |
10.2800 - 24.0000 |
|
|
$22.42 |
-0.4757 |
-2.08% |
146,730 |
22.3400 - 22.6100 |
22.1300 - 29.9600 |
|
|
$8.21 |
-0.1950 |
-2.32% |
6.63 מיליון |
8.1107 - 8.3751 |
7.1900 - 21.1000 |
|
|
$7.11 |
-0.1700 |
-2.34% |
7.69 מיליון |
7.0900 - 7.4885 |
5.7200 - 29.9200 |
|
|
$8.65 |
-0.2200 |
-2.48% |
720,265 |
8.6500 - 8.8200 |
8.8000 - 17.3600 |
|
|
$17.44 |
-0.5000 |
-2.79% |
74 |
17.4300 - 17.7638 |
16.3700 - 26.5100 |
|
|
$17.44 |
-0.5200 |
-2.9% |
66,520 |
17.3600 - 17.6700 |
17.1500 - 30.1600 |
|
|
$16.45 |
-0.4950 |
-2.92% |
14.26 מיליון |
16.4404 - 16.9300 |
16.9400 - 40.2200 |
|
|
$26.43 |
-0.8000 |
-2.94% |
79,861 |
26.2293 - 27.0700 |
25.8200 - 153.7600 |
|
|
$36.99 |
-1.1416 |
-2.99% |
2,521 |
36.9943 - 37.5800 |
26.8500 - 51.1900 |
|
|
$24.84 |
-0.7912 |
-3.09% |
710,776 |
24.8300 - 25.5400 |
25.5900 - 61.5300 |
|
|
$4.98 |
-0.1640 |
-3.19% |
8.09 מיליון |
4.9400 - 5.1100 |
4.7900 - 9.2100 |
|
|
$18.56 |
-0.6600 |
-3.43% |
38,435 |
18.4001 - 18.9400 |
14.9800 - 20.3600 |
|
|
$9.42 |
-0.3400 |
-3.48% |
2.91 מיליון |
9.3750 - 9.6600 |
8.4600 - 16.1700 |
|
|
$11.54 |
-0.4600 |
-3.83% |
1.85 מיליון |
11.4600 - 11.8150 |
7.4500 - 19.1600 |