WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.59 |
-0.7600 |
-2.68% |
23,078 |
27.2700 - 28.4800 |
19.9500 - 37.0300 |
|
|
$38.61 |
-1.0646 |
-2.68% |
5,372 |
38.6100 - 40.3900 |
3.9500 - 47.2800 |
|
|
$5.06 |
-0.1400 |
-2.69% |
5,007 |
5.0600 - 5.2315 |
3.3800 - 6.4000 |
|
|
$10.43 |
-0.2893 |
-2.7% |
13,455 |
10.4000 - 10.5047 |
9.4100 - 16.7800 |
|
|
$142.51 |
-3.9600 |
-2.7% |
360,255 |
142.1150 - 146.3500 |
108.8600 - 159.4300 |
|
|
$40.75 |
-1.1300 |
-2.7% |
214,048 |
40.4900 - 42.0700 |
26.5800 - 47.6200 |
|
|
$11.64 |
-0.3265 |
-2.73% |
5,320 |
11.6001 - 11.8600 |
10.7000 - 17.0800 |
|
|
$80.02 |
-2.2900 |
-2.78% |
1.46 מיליון |
79.6750 - 81.9900 |
79.6800 - 520.9000 |
|
|
$12.91 |
-0.3700 |
-2.79% |
19,743 |
12.9100 - 13.1800 |
11.7700 - 21.5100 |
|
|
$19.57 |
-0.5559 |
-2.82% |
176 |
19.5745 - 19.5745 |
13.7200 - 36.2300 |
|
|
$24.71 |
-0.7167 |
-2.83% |
159,457 |
24.5000 - 25.2401 |
20.1600 - 29.2300 |
|
|
$124.75 |
-3.6600 |
-2.85% |
2.09 מיליון |
124.3200 - 128.1900 |
88.6400 - 137.5400 |
|
|
$167.48 |
-4.9440 |
-2.87% |
18,477 |
166.8700 - 171.2053 |
112.3200 - 186.6000 |
|
|
$22.71 |
-0.6700 |
-2.87% |
615,281 |
22.6000 - 24.3200 |
17.6300 - 30.1800 |
|
|
$42.48 |
-1.2546 |
-2.88% |
6,070 |
42.1810 - 43.2500 |
32.0700 - 49.2300 |
|
|
$51.63 |
-1.5300 |
-2.88% |
190,268 |
51.4500 - 52.8173 |
48.4100 - 57.2900 |
|
|
$18.78 |
-0.5600 |
-2.9% |
129,570 |
18.6800 - 19.3300 |
18.6800 - 21.0000 |
|
|
$29.23 |
-0.8873 |
-2.95% |
3,021 |
29.1975 - 29.9300 |
22.1700 - 33.3100 |
|
|
$20.98 |
-0.6600 |
-3.05% |
264,420 |
20.7500 - 21.8100 |
17.7700 - 24.4900 |
|
|
$203.59 |
-6.5800 |
-3.13% |
61,005 |
202.5600 - 209.3100 |
165.0000 - 241.7200 |
|
|
$1.24 |
-0.0400 |
-3.13% |
91,700 |
1.2000 - 1.2800 |
1.2000 - 2.2500 |
|
|
$20.99 |
-0.6800 |
-3.14% |
202,933 |
20.8800 - 21.6899 |
13.3200 - 25.6600 |
|
|
$14.12 |
-0.4599 |
-3.16% |
915 |
14.0600 - 14.1210 |
11.5800 - 17.6100 |
|
|
$51.12 |
-1.6700 |
-3.16% |
29,959 |
50.9300 - 52.6837 |
39.2300 - 59.1100 |
|
|
$40.16 |
-1.3208 |
-3.18% |
3,334 |
40.0700 - 41.0000 |
29.3000 - 44.9100 |
|