רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IEF	iShares 7-10 Year Treasury Bond	$114.25	+0.46	+0.4%	5.38 מיליון	114.08 - 114.53	103.57 - 114.53
IFEU	iShares FTSE EPRA/NAREIT Dev EU	$42.69	+0.1617	+0.38%	3,289	42.58 - 42.75	35.13 - 42.75
IGOV	iShares S&P/Citi Intl Treasury Bond	$49.7	+0.19	+0.38%	66,609	49.47 - 49.75	48.21 - 51.68
REZ	iShares FTSE NAREIT Residential Index	$81.84	+0.3	+0.37%	29,008	81.33 - 82.0571	67 - 82.18
FXY	CurrencyShares Japanese Yen Trust	$85.01	+0.31	+0.37%	213,884	84.77 - 85.13	84.62 - 90.53
PIO	Invesco Global Water	$32.31	+0.12	+0.37%	5,027	32.162 - 32.31	26 - 32.45
TFI	SPDR Barclays Municipal Managed Money	$51.84	+0.19	+0.37%	124,435	51.7 - 51.849	48.44 - 51.85
FRI	First Trust S&P REIT Index Fund	$27.83	+0.1	+0.36%	24,646	27.73 - 27.87	23.84 - 27.87
SMCP	AlphaMark Actively Managed Small Cap	$24.87	+0.09	+0.36%	786	24.65 - 24.8664	21.83 - 25.4
VWOB	Vanguard Emerging Markets Goverment Bonds	$83.27	+0.3	+0.36%	134,704	83.14 - 83.3722	76.7 - 83.37
IGLB	iShares 10+ Year Credit Bond	$70.01	+0.25	+0.36%	331,476	69.93 - 70.28	57.46 - 70.28
URE	Ultra Real Estate ProShares	$100.38	+0.36	+0.36%	4,739	99.79 - 100.74	68.42 - 100.9
BOND	PIMCO Total Return	$110.41	+0.4	+0.36%	292,261	110.2 - 110.5	103.56 - 110.5
EMIF	iShares S&P Emerging Mkts Infrastructure	$29.19	+0.1012	+0.35%	2,910	29.139 - 29.3	26.56 - 32.26
CPER	United States Copper	$16.31	+0.0572	+0.35%	31,173	16.225 - 16.3699	15.64 - 18.76
SCHH	Schwab US REIT	$48.53	+0.17	+0.35%	384,488	48.3 - 48.62	42.57 - 48.62
FM	iShares MSCI Frontier 100	$29.66	+0.1	+0.34%	48,034	29.6 - 29.83	27.68 - 31.35
KBWY	Invesco KBW Premium Yield Equity REIT	$32	+0.1076	+0.34%	76,448	31.85 - 32.13	28.29 - 32.28
GOVT	iShares Core U.S. Treasury Bond	$26.66	+0.09	+0.34%	3.71 מיליון	26.62 - 26.7	24.66 - 26.7
BIV	Vanguard Intermediate-Term Bond	$89.52	+0.3	+0.34%	678,847	89.354 - 89.64	81.88 - 89.64
RWR	DJ Wilshire REIT	$107.64	+0.35	+0.33%	156,572	107.2 - 107.88	94.94 - 107.88
IHY	VanEck Vectors International High Yield Bond	$25.12	+0.0816	+0.33%	9,662	25.08 - 25.15	24.03 - 25.27
SPBO	SPDR Portfolio Corporate Bond	$34.77	+0.114	+0.33%	20,168	34.7359 - 34.81	31.05 - 35.26
ITM	VanEck Vectors AMT-Free Intermediate Municipal	$51.42	+0.165	+0.32%	70,264	51.3501 - 51.435	47.88 - 51.44
MUNI	PIMCO Intermediate Municipal Bond Strategy	$56.06	+0.18	+0.32%	14,508	55.84 - 56.06	53.18 - 56.06