WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.74 |
+0.1500 |
+0.56% |
18,651 |
26.6200 - 26.7600 |
21.9700 - 28.0500 |
|
|
$42.78 |
+0.2400 |
+0.56% |
204,001 |
42.3700 - 43.5000 |
29.4000 - 47.6200 |
|
|
$8.9 |
+0.0500 |
+0.56% |
25,493 |
8.8500 - 8.9645 |
8.5600 - 14.0500 |
|
|
$29.21 |
+0.1600 |
+0.55% |
36,996 |
29.0600 - 29.4560 |
28.4700 - 45.7200 |
|
|
$16 |
+0.0883 |
+0.55% |
365 |
16.0000 - 16.0000 |
13.0200 - 16.4200 |
|
|
$85.58 |
+0.4700 |
+0.55% |
54,344 |
84.3600 - 85.8200 |
68.8700 - 86.1000 |
|
|
$94.41 |
+0.5200 |
+0.55% |
79,233 |
93.3160 - 94.4100 |
88.5600 - 97.8900 |
|
|
$27.89 |
+0.1500 |
+0.54% |
24,828 |
27.5706 - 27.9300 |
23.3500 - 28.1500 |
|
|
$22.86 |
+0.1238 |
+0.54% |
5,026 |
22.8426 - 22.9300 |
20.2600 - 23.6800 |
|
|
$27.85 |
+0.1500 |
+0.54% |
320,515 |
27.7457 - 27.8900 |
25.1300 - 28.5300 |
|
|
$3.81 |
+0.0205 |
+0.54% |
102,694 |
3.7000 - 3.8100 |
2.3600 - 4.6000 |
|
|
$26.58 |
+0.1450 |
+0.54% |
18,273 |
26.4701 - 26.9586 |
20.8900 - 28.8500 |
|
|
$58.7 |
+0.3100 |
+0.53% |
39,030 |
57.9900 - 58.7500 |
54.5000 - 60.8600 |
|
|
$21.66 |
+0.1117 |
+0.52% |
4,291 |
21.6100 - 21.7100 |
18.8100 - 22.3000 |
|
|
$17.54 |
+0.0900 |
+0.52% |
12.35 מיליון |
17.4150 - 17.7500 |
15.5800 - 29.2600 |
|
|
$82.6 |
+0.4200 |
+0.51% |
454,208 |
81.8700 - 83.1600 |
63.1500 - 88.0900 |
|
|
$35.03 |
+0.1773 |
+0.51% |
85 |
35.0277 - 35.0277 |
27.9500 - 36.2300 |
|
|
$20 |
+0.1000 |
+0.5% |
84,376 |
19.9800 - 20.2000 |
16.7700 - 20.4800 |
|
|
$36.36 |
+0.1800 |
+0.5% |
122,584 |
35.8700 - 36.4000 |
32.5800 - 38.6400 |
|
|
$103.57 |
+0.5169 |
+0.5% |
1,788 |
103.2226 - 103.8440 |
93.5100 - 106.0300 |
|
|
$30.02 |
+0.1505 |
+0.5% |
1,224 |
29.8900 - 30.1000 |
25.1300 - 33.0700 |
|
|
$47.5 |
+0.2300 |
+0.49% |
1.43 מיליון |
47.0700 - 47.5000 |
37.0600 - 48.4800 |
|
|
$75.24 |
+0.3700 |
+0.49% |
8,903 |
74.7801 - 75.2700 |
64.4700 - 81.2200 |
|
|
$21.06 |
+0.1000 |
+0.48% |
103,855 |
20.9169 - 21.0600 |
19.6900 - 21.9700 |
|
|
$52.7 |
+0.2493 |
+0.48% |
26,090 |
52.2300 - 52.6992 |
44.3600 - 54.0100 |
|