WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.71 |
+0.1200 |
+0.39% |
1.03 מיליון |
29.9200 - 30.8800 |
24.9500 - 46.3400 |
|
|
$49.85 |
-0.2601 |
-0.52% |
1.02 מיליון |
49.7100 - 50.1100 |
40.1500 - 51.4600 |
|
|
$157.25 |
-0.4250 |
-0.27% |
1.01 מיליון |
156.9700 - 158.5800 |
121.8000 - 166.2400 |
|
|
$18.16 |
-0.7100 |
-3.76% |
1.01 מיליון |
18.0700 - 18.8200 |
10.9400 - 20.8800 |
|
|
$23.16 |
-0.0201 |
-0.09% |
1 מיליון |
23.1299 - 23.3300 |
18.1200 - 24.2600 |
|
|
$29.58 |
-0.0200 |
-0.07% |
1 מיליון |
29.5700 - 29.6000 |
29.1000 - 29.9400 |
|
|
$66.27 |
-0.1850 |
-0.28% |
1 מיליון |
66.1050 - 66.5600 |
57.0400 - 68.3100 |
|
|
$70.55 |
-0.1764 |
-0.25% |
983,568 |
70.4100 - 71.0150 |
64.5600 - 73.4400 |
|
|
$5.76 |
+0.0950 |
+1.68% |
976,692 |
5.6101 - 5.7800 |
5.0200 - 7.4400 |
|
|
$23.67 |
-0.1900 |
-0.8% |
951,190 |
23.6100 - 23.8200 |
20.4600 - 25.0400 |
|
|
$175.01 |
+0.1100 |
+0.06% |
922,317 |
174.5800 - 176.8050 |
128.0500 - 184.8800 |
|
|
$150.76 |
-0.9800 |
-0.65% |
920,271 |
150.0700 - 151.6950 |
124.9700 - 159.8100 |
|
|
$59.8 |
-0.1700 |
-0.28% |
917,765 |
59.6350 - 60.1550 |
47.5700 - 62.2500 |
|
|
$40.99 |
-0.0050 |
-0.01% |
907,359 |
40.7400 - 41.0480 |
36.0100 - 42.2900 |
|
|
$75.99 |
-0.0500 |
-0.07% |
907,324 |
75.8000 - 76.0100 |
74.6100 - 77.3200 |
|
|
$73.36 |
-0.2183 |
-0.3% |
899,936 |
73.2635 - 73.4600 |
70.4300 - 77.6800 |
|
|
$40.89 |
-0.2400 |
-0.58% |
890,239 |
38.8800 - 41.4599 |
3.4500 - 46.0700 |
|
|
$39.8 |
+0.1950 |
+0.49% |
890,098 |
39.2450 - 39.8350 |
32.8800 - 40.7900 |
|
|
$53.6 |
-0.2450 |
-0.46% |
887,269 |
53.4450 - 53.7500 |
45.8900 - 54.9200 |
|
|
$8.59 |
-0.0200 |
-0.23% |
875,877 |
8.5200 - 8.7500 |
7.8700 - 17.3600 |
|
|
$29.48 |
+0.0900 |
+0.31% |
874,812 |
29.3688 - 29.5500 |
28.1900 - 34.7400 |
|
|
$38.7 |
-0.4300 |
-1.1% |
874,795 |
38.5100 - 39.6000 |
16.6800 - 43.3800 |
|
|
$78.72 |
-0.5100 |
-0.64% |
870,317 |
78.5150 - 79.1600 |
68.4500 - 82.9500 |
|
|
$51.26 |
-0.1200 |
-0.23% |
869,879 |
51.2000 - 51.3200 |
49.5000 - 53.9200 |
|
|
$64.34 |
+0.0900 |
+0.14% |
869,472 |
63.7900 - 64.4550 |
57.1700 - 65.9900 |
|