WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.81 |
-0.3200 |
-0.89% |
727,688 |
35.3600 - 36.2379 |
25.1200 - 41.3900 |
|
|
$26.06 |
-0.0800 |
-0.31% |
724,321 |
25.9400 - 26.2100 |
19.8300 - 28.5000 |
|
|
$32.6 |
-2.7900 |
-7.88% |
714,719 |
32.2900 - 35.1700 |
28.5500 - 42.4700 |
|
|
$54.48 |
+0.1000 |
+0.18% |
712,909 |
54.1901 - 54.6400 |
42.4200 - 56.2900 |
|
|
$23.77 |
-0.1200 |
-0.5% |
708,167 |
23.7250 - 23.8300 |
23.1100 - 26.1100 |
|
|
$117.94 |
+0.2800 |
+0.24% |
707,992 |
117.1000 - 118.0764 |
98.4000 - 121.2900 |
|
|
$49.39 |
-0.1600 |
-0.32% |
701,661 |
49.2900 - 49.4700 |
46.7000 - 51.5000 |
|
|
$22.35 |
-0.0600 |
-0.27% |
700,368 |
22.1900 - 22.3800 |
19.6900 - 24.6500 |
|
|
$99.31 |
0.0000 |
0% |
697,816 |
99.2650 - 99.3300 |
96.2700 - 99.5200 |
|
|
$47.85 |
-0.0200 |
-0.04% |
690,343 |
47.8300 - 47.8700 |
46.7000 - 48.1700 |
|
|
$50.46 |
+0.0100 |
+0.02% |
689,824 |
50.4600 - 50.4800 |
50.0800 - 50.6200 |
|
|
$324.09 |
+0.0600 |
+0.02% |
686,587 |
322.5041 - 326.6100 |
241.2000 - 340.8300 |
|
|
$29.56 |
-0.0800 |
-0.27% |
674,684 |
29.4043 - 29.9100 |
22.2600 - 33.6000 |
|
|
$100.03 |
+0.0100 |
+0.01% |
668,343 |
100.0300 - 100.0400 |
99.6400 - 100.8900 |
|
|
$46.6 |
-0.0800 |
-0.17% |
667,902 |
46.2900 - 46.8000 |
38.0500 - 49.5400 |
|
|
$99.72 |
-0.1000 |
-0.1% |
662,788 |
99.2600 - 99.8700 |
73.8700 - 102.6000 |
|
|
$16.7 |
+0.0200 |
+0.12% |
660,977 |
16.6200 - 16.7000 |
13.7600 - 16.9400 |
|
|
$33.48 |
+0.0700 |
+0.21% |
654,291 |
33.2700 - 33.6000 |
24.7000 - 34.9600 |
|
|
$24.46 |
-0.6500 |
-2.59% |
654,028 |
24.2900 - 25.3900 |
19.6000 - 31.3100 |
|
|
$44.8 |
-0.1100 |
-0.24% |
653,275 |
44.6900 - 44.8600 |
43.0500 - 47.2700 |
|
|
$16.34 |
+0.0100 |
+0.06% |
650,537 |
16.2800 - 16.3500 |
15.8500 - 18.4700 |
|
|
$40.43 |
-0.0500 |
-0.12% |
648,956 |
40.3000 - 40.7000 |
33.4100 - 41.8000 |
|
|
$182.99 |
+0.0400 |
+0.02% |
648,280 |
181.8000 - 183.3500 |
148.7500 - 192.4400 |
|
|
$133.9 |
+0.1900 |
+0.14% |
641,450 |
132.5300 - 134.0500 |
105.5100 - 137.9200 |
|
|
$107.26 |
+0.8000 |
+0.75% |
641,343 |
106.7100 - 107.3000 |
71.4500 - 109.9500 |
|