WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.3 |
+0.0400 |
+0.09% |
685,825 |
42.2500 - 42.3900 |
40.8600 - 45.6000 |
|
|
$68.25 |
+0.4300 |
+0.63% |
684,569 |
68.0600 - 68.3600 |
62.9900 - 71.3200 |
|
|
$79.07 |
+0.9100 |
+1.16% |
675,677 |
78.3100 - 79.5800 |
58.7600 - 87.6700 |
|
|
$28.21 |
+0.0400 |
+0.14% |
675,536 |
28.1900 - 28.2599 |
26.2900 - 29.2100 |
|
|
$10.66 |
+0.1500 |
+1.43% |
675,139 |
10.4900 - 10.6700 |
9.4000 - 12.5600 |
|
|
$64.02 |
+0.0300 |
+0.05% |
674,992 |
63.8700 - 64.3100 |
54.1700 - 66.9600 |
|
|
$47.86 |
+0.0100 |
+0.02% |
673,669 |
47.8500 - 47.8800 |
47.6500 - 48.9800 |
|
|
$43.23 |
+0.6500 |
+1.53% |
668,361 |
42.6100 - 43.2300 |
37.1900 - 44.4900 |
|
|
$43.23 |
+0.0500 |
+0.12% |
663,457 |
43.2200 - 43.3100 |
40.9400 - 45.1900 |
|
|
$16.46 |
+0.1000 |
+0.61% |
660,097 |
16.3400 - 16.5000 |
13.7600 - 16.9400 |
|
|
$19.11 |
+0.0100 |
+0.05% |
658,579 |
19.0900 - 19.1100 |
18.5200 - 19.5400 |
|
|
$16.26 |
+0.0100 |
+0.06% |
655,492 |
16.1700 - 16.3800 |
15.8500 - 18.4700 |
|
|
$178.39 |
+1.4800 |
+0.84% |
655,322 |
177.3600 - 178.6300 |
147.2300 - 187.2400 |
|
|
$179.24 |
+1.4400 |
+0.81% |
646,291 |
177.5900 - 179.4800 |
148.7500 - 192.4400 |
|
|
$44.8 |
+0.0400 |
+0.09% |
638,698 |
44.7542 - 44.8375 |
43.0500 - 47.2700 |
|
|
$15.61 |
-0.0500 |
-0.32% |
627,923 |
15.5950 - 15.7400 |
13.2100 - 18.2600 |
|
|
$20.45 |
+0.0300 |
+0.15% |
621,382 |
20.4200 - 20.4500 |
20.0600 - 20.5300 |
|
|
$32.07 |
+0.0300 |
+0.09% |
619,893 |
31.9750 - 32.3200 |
24.0200 - 33.9100 |
|
|
$73.32 |
-10.9400 |
-12.98% |
617,795 |
72.3001 - 83.7747 |
23.7200 - 113.4600 |
|
|
$68.55 |
+0.1700 |
+0.25% |
614,806 |
68.4300 - 68.7800 |
62.9500 - 77.2000 |
|
|
$22.71 |
-0.6700 |
-2.87% |
614,149 |
22.6000 - 24.3200 |
17.6300 - 30.1800 |
|
|
$45.87 |
+0.0450 |
+0.1% |
611,834 |
45.8500 - 45.9400 |
42.9500 - 47.1700 |
|
|
$109.98 |
-2.4100 |
-2.14% |
610,391 |
109.6300 - 112.2600 |
87.6400 - 118.4500 |
|
|
$21.87 |
-0.0700 |
-0.32% |
606,620 |
21.8000 - 22.0000 |
21.4200 - 23.2500 |
|
|
$60.69 |
-0.4800 |
-0.78% |
606,304 |
60.5200 - 61.2600 |
49.6300 - 64.3300 |
|