WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.62 |
-0.2500 |
-1.2% |
272,430 |
20.4400 - 20.7500 |
19.8500 - 23.9400 |
|
|
$27.86 |
-0.0551 |
-0.2% |
271,973 |
27.5800 - 27.8700 |
24.3400 - 28.4300 |
|
|
$73.69 |
+0.6100 |
+0.83% |
270,885 |
71.6500 - 73.7100 |
48.3900 - 77.5200 |
|
|
$165.26 |
-0.6400 |
-0.39% |
270,805 |
162.9300 - 165.3500 |
131.8000 - 176.2000 |
|
|
$43.21 |
-0.1001 |
-0.23% |
269,435 |
43.0200 - 43.2100 |
40.9400 - 45.1900 |
|
|
$100 |
+0.2232 |
+0.22% |
265,994 |
98.7100 - 100.0032 |
77.1700 - 102.0000 |
|
|
$22.33 |
-0.0900 |
-0.4% |
265,522 |
22.1100 - 22.3401 |
17.8500 - 23.1200 |
|
|
$180.66 |
-0.3800 |
-0.21% |
264,967 |
179.0500 - 180.8400 |
147.2300 - 187.2400 |
|
|
$36.05 |
-0.2500 |
-0.69% |
263,919 |
35.7100 - 36.0550 |
29.2800 - 37.1100 |
|
|
$101.61 |
+0.1500 |
+0.15% |
263,878 |
100.3000 - 101.6500 |
83.5200 - 107.0600 |
|
|
$40.39 |
-0.2200 |
-0.54% |
263,166 |
39.8612 - 40.3900 |
33.6600 - 41.8800 |
|
|
$134.53 |
+0.6300 |
+0.47% |
261,957 |
132.7000 - 134.5300 |
105.5100 - 137.9200 |
|
|
$102.21 |
-0.1750 |
-0.17% |
258,496 |
102.0500 - 102.2500 |
96.0600 - 109.5100 |
|
|
$29.36 |
-1.0500 |
-3.45% |
257,401 |
28.7126 - 30.4600 |
10.3300 - 31.4400 |
|
|
$27.31 |
-0.4100 |
-1.48% |
255,267 |
26.5900 - 27.3600 |
16.9300 - 30.9900 |
|
|
$45.45 |
-0.1150 |
-0.25% |
254,545 |
45.1600 - 45.4900 |
42.7300 - 46.3800 |
|
|
$86.11 |
+0.5300 |
+0.62% |
254,093 |
84.7301 - 86.1100 |
68.8700 - 86.1000 |
|
|
$99.11 |
-0.5400 |
-0.54% |
253,938 |
97.7128 - 99.1372 |
82.2900 - 105.0700 |
|
|
$107.93 |
-1.3900 |
-1.27% |
253,301 |
99.1300 - 108.2200 |
40.0400 - 153.4000 |
|
|
$9.91 |
-0.1195 |
-1.19% |
250,979 |
9.4400 - 9.9600 |
4.8000 - 12.4500 |
|
|
$27.83 |
-0.0900 |
-0.32% |
248,886 |
27.5450 - 27.8350 |
23.8900 - 28.5800 |
|
|
$52.41 |
-0.6500 |
-1.23% |
248,266 |
52.0700 - 53.0800 |
36.1900 - 53.7900 |
|
|
$24.29 |
-0.0097 |
-0.04% |
248,148 |
24.2800 - 24.3800 |
24.2900 - 25.7100 |
|
|
$215.28 |
-1.2050 |
-0.56% |
245,752 |
212.6600 - 215.4060 |
174.8400 - 229.5400 |
|
|
$20 |
-0.1900 |
-0.94% |
245,228 |
19.9000 - 20.1600 |
17.9400 - 21.5000 |
|