WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.13 |
-0.2100 |
-0.52% |
442,805 |
40.0150 - 40.5200 |
37.4900 - 41.5400 |
|
|
$44.23 |
-0.2200 |
-0.49% |
440,695 |
44.1600 - 44.6100 |
37.1100 - 46.0900 |
|
|
$32.81 |
+0.0500 |
+0.15% |
438,669 |
32.6600 - 32.9600 |
28.5100 - 34.5000 |
|
|
$73 |
+0.9100 |
+1.26% |
434,537 |
72.9300 - 75.9000 |
43.7400 - 176.9700 |
|
|
$33.07 |
-0.4200 |
-1.25% |
433,747 |
33.0500 - 33.6500 |
25.5000 - 35.9700 |
|
|
$23.22 |
+0.0100 |
+0.04% |
428,161 |
23.2050 - 23.2691 |
22.5300 - 23.4800 |
|
|
$21.33 |
+0.1100 |
+0.52% |
425,473 |
21.2700 - 21.5000 |
18.9500 - 25.1800 |
|
|
$23.08 |
-0.1066 |
-0.46% |
418,781 |
23.0100 - 23.3400 |
21.1000 - 24.3100 |
|
|
$65.56 |
-0.0400 |
-0.06% |
415,584 |
65.4100 - 66.0100 |
60.9200 - 70.6300 |
|
|
$177.65 |
-1.0000 |
-0.56% |
414,605 |
177.5200 - 180.1094 |
148.7500 - 192.4400 |
|
|
$30.77 |
0.0000 |
0% |
413,315 |
30.7600 - 30.7900 |
30.3400 - 30.8600 |
|
|
$14.99 |
-0.2529 |
-1.66% |
407,831 |
14.8200 - 15.4191 |
14.8200 - 20.5500 |
|
|
$36.45 |
-0.0600 |
-0.16% |
407,146 |
36.3600 - 36.7500 |
30.2900 - 38.5500 |
|
|
$130.97 |
-0.6000 |
-0.46% |
400,797 |
130.2100 - 132.5300 |
105.5100 - 137.9200 |
|
|
$497.69 |
-7.5000 |
-1.48% |
397,989 |
497.2700 - 508.7050 |
368.3900 - 536.6300 |
|
|
$19.21 |
+0.0003 |
0% |
397,336 |
19.1100 - 19.2100 |
17.7500 - 19.8300 |
|
|
$321.34 |
-3.9500 |
-1.21% |
397,314 |
321.1100 - 329.0000 |
246.0400 - 364.0800 |
|
|
$43.29 |
+0.1800 |
+0.42% |
396,514 |
43.2013 - 43.3550 |
40.9400 - 45.1900 |
|
|
$40.34 |
+0.1400 |
+0.35% |
396,502 |
40.2101 - 40.4640 |
37.7800 - 41.7900 |
|
|
$276.2 |
-2.8300 |
-1.01% |
396,425 |
275.3400 - 280.5700 |
199.8100 - 291.4000 |
|
|
$31.93 |
+0.3200 |
+1.01% |
395,294 |
31.6598 - 31.9450 |
29.6200 - 37.7800 |
|
|
$23.46 |
+0.0500 |
+0.21% |
394,842 |
23.4000 - 23.5100 |
21.3600 - 23.8700 |
|
|
$29.12 |
-0.4500 |
-1.52% |
389,868 |
29.0400 - 29.6100 |
25.6000 - 29.7800 |
|
|
$27.27 |
+0.0600 |
+0.22% |
388,581 |
27.1791 - 27.4150 |
23.8900 - 28.5800 |
|
|
$26.62 |
-0.0800 |
-0.3% |
385,848 |
26.5800 - 26.6800 |
25.0000 - 28.0700 |
|