WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$120.13 |
-0.7900 |
-0.65% |
271,388 |
119.2071 - 120.8200 |
102.6600 - 123.4300 |
|
|
$82.4 |
-0.0500 |
-0.06% |
266,890 |
81.7800 - 82.5574 |
70.9100 - 85.8900 |
|
|
$36.06 |
-0.2400 |
-0.66% |
266,574 |
35.7100 - 36.0600 |
29.2800 - 37.1100 |
|
|
$19.99 |
-0.2000 |
-0.99% |
266,235 |
19.9000 - 20.1600 |
17.9400 - 21.5000 |
|
|
$26.45 |
+0.2200 |
+0.84% |
264,714 |
26.4500 - 27.7700 |
3.0900 - 63.1800 |
|
|
$104.46 |
-0.0500 |
-0.05% |
264,484 |
104.3900 - 104.5199 |
102.5000 - 105.5800 |
|
|
$109.33 |
-0.3900 |
-0.36% |
262,700 |
108.4527 - 109.9000 |
93.4600 - 110.3300 |
|
|
$47.58 |
-0.0650 |
-0.14% |
260,976 |
47.5200 - 47.6000 |
46.5800 - 48.5500 |
|
|
$112.24 |
-0.5880 |
-0.52% |
259,929 |
110.2300 - 112.4100 |
87.7000 - 118.4500 |
|
|
$85.72 |
+0.1400 |
+0.16% |
257,834 |
84.7301 - 86.1600 |
68.8700 - 86.1000 |
|
|
$92.09 |
+0.4000 |
+0.44% |
257,127 |
90.3400 - 92.1100 |
66.8300 - 100.8100 |
|
|
$45.43 |
-0.1300 |
-0.29% |
256,218 |
45.1600 - 45.4900 |
42.7300 - 46.3800 |
|
|
$20.85 |
-0.1700 |
-0.81% |
255,259 |
20.7100 - 20.8800 |
19.9500 - 24.7800 |
|
|
$84.41 |
+4.7095 |
+5.91% |
254,937 |
77.7700 - 84.7300 |
23.7200 - 113.4600 |
|
|
$46.91 |
-0.0417 |
-0.09% |
253,581 |
46.8500 - 46.9100 |
45.3700 - 48.3200 |
|
|
$27.99 |
+0.1400 |
+0.5% |
251,894 |
27.6900 - 28.0000 |
25.1300 - 28.5300 |
|
|
$37.13 |
-0.2000 |
-0.54% |
251,840 |
36.8016 - 37.1500 |
30.2900 - 38.5500 |
|
|
$77.53 |
-0.2500 |
-0.32% |
251,807 |
76.6100 - 77.5800 |
65.7400 - 80.2000 |
|
|
$42.59 |
+0.2100 |
+0.5% |
249,325 |
41.7800 - 42.6300 |
36.2100 - 44.2500 |
|
|
$84.07 |
+0.8051 |
+0.97% |
248,918 |
82.5800 - 84.2099 |
77.6800 - 103.1800 |
|
|
$20.22 |
+0.2199 |
+1.1% |
248,237 |
20.1149 - 20.2900 |
16.7700 - 20.4800 |
|
|
$59.5 |
-0.1501 |
-0.25% |
246,151 |
59.4700 - 59.5620 |
59.6200 - 69.7000 |
|
|
$49.61 |
-0.2088 |
-0.42% |
244,052 |
49.5100 - 49.6100 |
49.7600 - 51.8900 |
|
|
$43.56 |
-0.1499 |
-0.34% |
243,226 |
43.4501 - 43.5800 |
41.5800 - 46.9400 |
|
|
$26.61 |
-0.0421 |
-0.16% |
241,768 |
26.5802 - 26.7300 |
25.0000 - 28.0700 |
|