רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DBB	Invesco DB Base Metals	$20.31	-0.0600	-0.29%	309,192	20.2400 - 20.3800	16.7700 - 20.4800
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X	$11.21	-0.3900	-3.36%	308,531	11.1700 - 11.5788	9.8900 - 15.6400
HIBS	Daily S&P 500 High Beta Bear 3X	$27.95	-1.0700	-3.69%	308,389	27.5200 - 29.0700	3.0900 - 63.1800
TLH	iShares 10-20 Year Treasury Bond	$99.55	-0.2300	-0.23%	307,108	99.3000 - 99.7800	93.0800 - 115.3200
YMAX	YieldMax Universe Fund of Option Income	$19.69	+0.3100	+1.6%	304,993	19.4000 - 19.7700	19.3800 - 21.9400
UUP	Invesco DB US Dollar Index Bullish	$28.91	+0.0100	+0.03%	302,633	28.8818 - 28.9700	26.9200 - 30.1700
PFXF	VanEck Vectors Preferred Securities ex Financials	$17.05	+0.0600	+0.35%	302,016	16.9505 - 17.0799	15.5800 - 18.0700
HYD	VanEck Vectors High-Yield Municipal	$51.46	+0.0100	+0.02%	301,513	51.3900 - 51.5400	47.3800 - 52.3300
MTBA	Simplify MBS	$50.03	+0.0300	+0.06%	301,170	49.9300 - 50.0724	49.7600 - 51.8900
EWP	iShares MSCI Spain Index	$31.47	+0.5200	+1.68%	301,011	31.2000 - 31.5399	26.1100 - 32.5700
SCHI	Schwab 5-10 Year Corporate Bond	$43.34	+0.1100	+0.25%	300,891	43.2300 - 43.3400	40.9400 - 45.1900
FNDA	Schwab Fundamental US Small Company	$53.77	+0.5000	+0.94%	298,401	53.2100 - 54.0199	44.8500 - 57.3000
QQQY	Defiance Nasdaq 100 Enhanced Options Income	$15.16	+0.1000	+0.66%	297,833	15.0800 - 15.1800	15.0200 - 20.1800
TBLL	Invesco Short Term Treasury	$105.35	+0.0143	+0.01%	297,594	105.3300 - 105.4000	105.2000 - 106.2300
XBIL	RBB Fund US Treasury 6 Month Bill	$50.04	+0.0050	+0.01%	297,373	50.0300 - 50.0500	49.8300 - 50.3000
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$107.48	+0.8700	+0.82%	288,451	105.2623 - 108.2600	78.7000 - 112.7200
DDM	ProShares Ultra Dow30	$80.12	+1.0700	+1.35%	287,414	79.0800 - 80.9800	58.7600 - 87.6700
NEAR	iShares Short Maturity Bond	$50.04	+0.0400	+0.08%	286,398	50.0000 - 50.0500	49.5100 - 50.8100
PFFA	Virtus InfraCap U.S. Preferred Stock	$20.35	+0.1175	+0.58%	285,777	20.2700 - 20.4000	17.8300 - 21.2400
EPP	iShares MSCI Pacific ex-Japan	$41.42	+0.6200	+1.52%	284,929	41.1000 - 41.5350	38.0500 - 44.5300
RING	iShares MSCI Global Gold Miners	$26.04	-1.1000	-4.05%	284,552	25.9300 - 26.4500	19.7300 - 28.5700
FTLS	First Trust Long/Short Equity	$59.7	+0.6400	+1.08%	281,912	59.1900 - 59.7650	50.7400 - 61.8500
UBT	ProShares Ultra 20+ Year Treasury	$17.93	-0.0700	-0.39%	280,045	17.7600 - 17.9400	15.7300 - 27.4600
DAPP	VanEck Vectors Digital Transformation	$9.9	+0.9100	+10.12%	279,633	9.1100 - 9.9000	4.7800 - 12.4500
VYMI	Vanguard International High Dividend Yield	$67.51	+0.6600	+0.99%	278,378	66.9700 - 67.6800	59.2000 - 69.5100