WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.25 |
-0.0500 |
-0.11% |
245,938 |
45.0901 - 45.2500 |
43.5300 - 46.6900 |
|
|
$37.37 |
-0.2400 |
-0.64% |
241,516 |
37.1600 - 37.3850 |
29.0200 - 37.9600 |
|
|
$40.37 |
-0.0600 |
-0.15% |
241,238 |
40.2800 - 40.4800 |
37.7800 - 41.7900 |
|
|
$38.05 |
+0.0100 |
+0.03% |
235,521 |
37.8899 - 38.1700 |
30.3800 - 39.3600 |
|
|
$27.85 |
-1.1600 |
-4% |
234,316 |
27.7600 - 28.9300 |
12.7900 - 33.7900 |
|
|
$18.37 |
-0.0300 |
-0.16% |
231,802 |
18.3573 - 18.3850 |
17.8500 - 18.9600 |
|
|
$39.54 |
+0.0100 |
+0.03% |
229,923 |
39.2800 - 39.5600 |
31.7600 - 40.9600 |
|
|
$12.33 |
-0.0100 |
-0.08% |
228,980 |
12.2901 - 12.4000 |
11.8100 - 15.2900 |
|
|
$31.63 |
-0.2300 |
-0.72% |
226,095 |
31.5100 - 31.7200 |
29.6200 - 37.6100 |
|
|
$22.09 |
+0.0600 |
+0.27% |
223,796 |
22.0500 - 22.1100 |
19.8400 - 22.2200 |
|
|
$50.08 |
0.0000 |
0% |
222,779 |
50.0700 - 50.1000 |
49.5100 - 50.8100 |
|
|
$85.09 |
+0.3600 |
+0.42% |
222,693 |
84.7110 - 85.4950 |
69.2500 - 89.8700 |
|
|
$28.25 |
-0.1000 |
-0.35% |
217,077 |
28.1900 - 28.3200 |
26.7500 - 29.6000 |
|
|
$23.56 |
-0.0150 |
-0.06% |
213,954 |
23.5300 - 23.5650 |
22.8000 - 24.0600 |
|
|
$20.3 |
-0.0900 |
-0.44% |
213,671 |
20.2300 - 20.3600 |
19.3200 - 23.1000 |
|
|
$62.88 |
-0.0500 |
-0.08% |
212,158 |
62.0000 - 63.5600 |
35.5700 - 71.1600 |
|
|
$19.92 |
-0.1000 |
-0.5% |
207,013 |
19.8801 - 19.9700 |
19.2400 - 21.6600 |
|
|
$8.44 |
-0.0100 |
-0.12% |
206,002 |
8.3900 - 8.6000 |
7.2500 - 16.1700 |
|
|
$45.83 |
-0.1200 |
-0.26% |
201,184 |
45.7250 - 45.8600 |
44.0700 - 48.3900 |
|
|
$46.12 |
-0.1300 |
-0.28% |
197,063 |
46.0200 - 46.1700 |
43.8000 - 48.3800 |
|
|
$31.37 |
+0.0236 |
+0.08% |
195,489 |
31.1850 - 31.4650 |
24.6100 - 32.5400 |
|
|
$25.06 |
-0.0050 |
-0.02% |
193,931 |
25.0500 - 25.0800 |
24.7800 - 25.2000 |
|
|
$48.88 |
-0.0400 |
-0.08% |
192,561 |
48.8500 - 48.9000 |
47.6500 - 49.4100 |
|
|
$22.88 |
-0.0200 |
-0.09% |
191,624 |
22.8500 - 22.9000 |
22.1600 - 23.0500 |
|
|
$38.08 |
-0.0400 |
-0.1% |
190,697 |
37.7936 - 38.2100 |
30.9000 - 40.5000 |
|