WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.7 |
+0.1088 |
+0.31% |
9,168 |
34.5901 - 34.7893 |
28.2100 - 36.7400 |
|
|
$66.83 |
-0.0200 |
-0.03% |
9,150 |
66.4300 - 67.1000 |
54.0200 - 70.3200 |
|
|
$62.94 |
-0.3000 |
-0.47% |
9,149 |
62.5300 - 63.2865 |
51.3900 - 66.2500 |
|
|
$20.19 |
-0.3100 |
-1.51% |
9,096 |
20.1400 - 20.2300 |
17.6900 - 21.8800 |
|
|
$95.13 |
+0.2952 |
+0.31% |
9,093 |
94.5700 - 95.1300 |
79.2100 - 99.1600 |
|
|
$42.24 |
-0.0900 |
-0.21% |
9,037 |
42.0900 - 42.2407 |
37.0400 - 43.5100 |
|
|
$37.48 |
-0.2300 |
-0.61% |
8,984 |
37.4000 - 37.7450 |
28.4500 - 39.7200 |
|
|
$58.44 |
-0.0700 |
-0.12% |
8,983 |
58.1600 - 58.9200 |
56.5200 - 89.3400 |
|
|
$60.15 |
+0.3900 |
+0.65% |
8,979 |
59.5870 - 60.2800 |
49.0300 - 65.2200 |
|
|
$93.64 |
-0.1400 |
-0.15% |
8,977 |
93.6400 - 93.8000 |
90.1700 - 94.3700 |
|
|
$23.57 |
+0.4500 |
+1.95% |
8,927 |
23.4000 - 23.5700 |
20.8100 - 33.1500 |
|
|
$75.24 |
+0.3700 |
+0.49% |
8,903 |
74.7801 - 75.2700 |
64.4700 - 81.2200 |
|
|
$1.96 |
+0.0300 |
+1.55% |
8,817 |
1.8900 - 1.9600 |
1.2900 - 2.4500 |
|
|
$53.85 |
-0.1852 |
-0.34% |
8,794 |
53.6000 - 53.9600 |
46.3500 - 55.1400 |
|
|
$14.16 |
-0.0622 |
-0.44% |
8,667 |
14.1200 - 14.2200 |
13.7500 - 16.0600 |
|
|
$125.7 |
+0.2763 |
+0.22% |
8,661 |
125.2150 - 125.8900 |
104.2900 - 128.8200 |
|
|
$134.28 |
-0.5200 |
-0.39% |
8,620 |
133.0300 - 136.5701 |
91.2900 - 142.4600 |
|
|
$25.1 |
-0.3600 |
-1.41% |
8,612 |
25.1000 - 25.2850 |
19.0500 - 27.3400 |
|
|
$651.61 |
+2.9732 |
+0.46% |
8,592 |
630.2700 - 651.6132 |
289.3300 - 723.6600 |
|
|
$28.87 |
-0.1907 |
-0.66% |
8,570 |
28.7200 - 28.9000 |
24.6400 - 29.7600 |
|
|
$112.53 |
+0.1600 |
+0.14% |
8,564 |
111.7828 - 112.5800 |
89.4600 - 119.5600 |
|
|
$57.7 |
-0.3400 |
-0.59% |
8,537 |
57.5100 - 57.7200 |
56.3500 - 74.0000 |
|
|
$28.11 |
-0.0293 |
-0.1% |
8,532 |
28.0200 - 28.2400 |
24.9200 - 29.8200 |
|
|
$31.38 |
+0.1401 |
+0.45% |
8,477 |
31.0650 - 31.3829 |
26.7300 - 33.9600 |
|
|
$53.16 |
-0.2300 |
-0.43% |
8,474 |
52.9000 - 54.0400 |
39.2300 - 59.1100 |
|