WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.24 |
+0.0800 |
+0.47% |
369,515 |
17.1270 - 17.2985 |
14.4900 - 20.6300 |
|
|
$64.18 |
+0.1874 |
+0.29% |
7,022 |
64.0100 - 64.4900 |
33.7500 - 67.2400 |
|
|
$95.93 |
-1.4100 |
-1.45% |
1.03 מיליון |
95.8200 - 96.5900 |
52.9500 - 102.4400 |
|
|
$25.69 |
+0.0880 |
+0.34% |
3,937 |
25.6845 - 25.8000 |
18.0100 - 27.3300 |
|
|
$82.18 |
-2.9300 |
-3.44% |
455,567 |
82.0600 - 85.1400 |
24.0600 - 101.7200 |
|
|
$32.51 |
-0.0417 |
-0.13% |
272 |
32.5060 - 32.5891 |
19.0600 - 33.9600 |
|
|
$35.12 |
-0.0422 |
-0.12% |
2,565 |
35.1150 - 35.5100 |
24.0000 - 35.8100 |
|
|
$94.03 |
-0.6100 |
-0.64% |
2.41 מיליון |
94.0200 - 94.7100 |
53.3100 - 96.9400 |
|
|
$95.27 |
-0.0500 |
-0.05% |
256,389 |
94.9900 - 95.7400 |
70.0600 - 98.3700 |
|
|
$55.31 |
-0.1600 |
-0.29% |
392,788 |
55.1400 - 55.5200 |
32.4000 - 57.2700 |
|
|
$60.29 |
-0.9500 |
-1.55% |
53,226 |
60.2800 - 61.2000 |
28.5200 - 67.0600 |
|
|
$21.54 |
+0.1300 |
+0.61% |
4,663 |
21.4500 - 21.6000 |
11.2400 - 22.2200 |
|
|
$23.22 |
-0.0236 |
-0.1% |
1,164 |
23.2228 - 23.4700 |
13.4400 - 23.8300 |
|
|
$23.58 |
+0.7196 |
+3.1% |
168 |
23.5819 - 23.5819 |
12.0900 - 24.0200 |
|
|
$24.96 |
-0.3764 |
-1.52% |
43 |
24.9606 - 24.9606 |
11.3700 - 26.0100 |
|
|
$23.9 |
-0.4152 |
-1.7% |
6,814 |
23.8900 - 24.0300 |
14.0800 - 27.3200 |
|
|
$115.11 |
+0.0200 |
+0.02% |
10.11 מיליון |
114.9500 - 115.1200 |
105.5600 - 119.7300 |
|
|
$52.12 |
+0.0700 |
+0.13% |
210,362 |
51.9700 - 52.1200 |
46.2100 - 54.7400 |
|
|
$49.67 |
+0.8200 |
+1.68% |
1.05 מיליון |
48.1320 - 50.3600 |
12.6600 - 71.6000 |
|
|
$118.49 |
+0.1100 |
+0.09% |
21,722 |
118.3135 - 118.4900 |
117.3600 - 124.1800 |
|
|
$47.3 |
-0.0497 |
-0.1% |
32,945 |
47.2100 - 47.3500 |
42.7900 - 47.7500 |
|
|
$95.98 |
-1.4900 |
-1.53% |
443,522 |
95.7256 - 96.4600 |
46.0100 - 102.5000 |
|
|
$39.25 |
-0.7500 |
-1.88% |
44,405 |
39.1800 - 40.2500 |
19.1400 - 42.6400 |
|
|
$32.44 |
-0.0840 |
-0.26% |
9,968 |
32.3500 - 32.5200 |
17.0500 - 35.9700 |
|
|
$29.07 |
-0.4300 |
-1.46% |
29,547 |
29.0700 - 29.5000 |
12.7500 - 30.7600 |
|