-
- ניו יורק
-
- ת"א
-
- לונדון
| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$55.96 |
+0.26 |
+0.47% |
6,014 |
55.95 - 56.2567 |
42.14 - 56.26 |
||
$76.23 |
+0.38 |
+0.5% |
1.09 מיליון |
75.94 - 76.23 |
62.7 - 76.44 |
||
$25.74 |
+0.0351 |
+0.14% |
1,340 |
25.7433 - 25.84 |
22.22 - 26.02 |
||
$81.31 |
+0.22 |
+0.27% |
1.91 מיליון |
81.135 - 81.39 |
66.94 - 81.39 |
||
$98.29 |
+0.41 |
+0.42% |
414,754 |
98.02 - 98.29 |
82.98 - 98.29 |
||
$50 |
+0.17 |
+0.34% |
1.04 מיליון |
49.875 - 50.03 |
43.44 - 50.03 |
||
$35.5 |
+0.1989 |
+0.56% |
52,568 |
34.2248 - 35.495 |
28.98 - 35.76 |
||
$22.64 |
+0.0738 |
+0.33% |
3,186 |
22.62 - 22.6608 |
20.05 - 22.67 |
||
$45.44 |
+0.265 |
+0.59% |
4,728 |
45.21 - 45.44 |
36.53 - 46.11 |
||
$22.06 |
+0.1588 |
+0.73% |
1,667 |
22 - 22.0791 |
19.5 - 22.1 |
||
$20.5 |
+0.01 |
+0.05% |
11,538 |
20.34 - 20.6 |
19.13 - 22.77 |
||
$17.78 |
+0.0763 |
+0.43% |
4,935 |
17.73 - 17.7863 |
13.93 - 18.26 |
||
$113.05 |
-0.13 |
-0.11% |
3 מיליון |
112.97 - 113.096 |
106.28 - 114.3 |
||
$52.63 |
0 |
0% |
163,443 |
52.57 - 52.64 |
48.32 - 52.9 |
||
$41.5 |
-0.015 |
-0.04% |
367 |
41.4601 - 41.495 |
40.23 - 43.11 |
||
$32.02 |
+0.17 |
+0.53% |
338,329 |
31.75 - 32.2616 |
21.57 - 39.66 |
||
$116.01 |
-0.1323 |
-0.11% |
45,520 |
115.95 - 116.08 |
111.67 - 117.44 |
||
$48.22 |
+0.0267 |
+0.06% |
25,387 |
48.1301 - 48.279 |
46.88 - 48.28 |
||
$69.1 |
+0.2712 |
+0.39% |
49,786 |
68.81 - 69.1 |
54.66 - 69.35 |
||
$29.59 |
+0.09 |
+0.31% |
65,402 |
29.5127 - 29.6481 |
23.53 - 29.65 |
||
$18.98 |
-0.005 |
-0.03% |
37,176 |
18.92 - 19.05 |
13.82 - 19.05 |
||
$29.44 |
+0.0226 |
+0.08% |
9,944 |
29.331 - 29.69 |
23.06 - 29.69 |
||
$60.63 |
-0.0649 |
-0.11% |
3,107 |
60.6263 - 60.8 |
44.54 - 60.8 |
||
$38.35 |
+0.0462 |
+0.12% |
148 |
38.3412 - 38.35 |
36.45 - 38.48 |
||
$15.08 |
+0.015 |
+0.1% |
194,805 |
15.04 - 15.12 |
13.2 - 15.25 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |  |
 |