WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.74 |
+0.1550 |
+0.26% |
3,546 |
60.6290 - 60.7450 |
46.2900 - 60.7500 |
|
|
$37.3 |
+0.2404 |
+0.65% |
2,096 |
37.2300 - 37.3012 |
28.9500 - 37.3000 |
|
|
$24.95 |
+0.0200 |
+0.08% |
45,042 |
24.8700 - 25.0681 |
23.2000 - 27.9500 |
|
|
$9.62 |
+0.0430 |
+0.45% |
10,801 |
9.5500 - 9.6600 |
8.6200 - 16.0500 |
|
|
$125.45 |
+0.0900 |
+0.07% |
41,341 |
125.3000 - 126.6500 |
75.3900 - 127.5000 |
|
|
$33.92 |
-0.0584 |
-0.17% |
1,255 |
33.6900 - 34.0900 |
28.0900 - 34.0900 |
|
|
$25.72 |
+0.2478 |
+0.97% |
21,520 |
25.6500 - 25.7999 |
20.3100 - 25.8000 |
|
|
$73.04 |
-0.1400 |
-0.19% |
495,696 |
72.9600 - 73.4350 |
64.5600 - 73.4400 |
|
|
$29.93 |
+0.3800 |
+1.29% |
532,659 |
29.8400 - 30.3800 |
23.2000 - 52.4500 |
|
|
$28.4 |
-0.0100 |
-0.04% |
283,462 |
28.3300 - 28.4400 |
23.7900 - 28.5100 |
|
|
$63.69 |
+0.4577 |
+0.72% |
22,501 |
63.2600 - 63.8098 |
48.5000 - 63.8100 |
|
|
$26.38 |
+0.2200 |
+0.84% |
15,918 |
26.3500 - 26.5016 |
23.2900 - 35.1000 |
|
|
$101.69 |
+0.3876 |
+0.38% |
1,922 |
100.8900 - 101.6901 |
79.0600 - 101.6900 |
|
|
$24.12 |
+0.0695 |
+0.29% |
7,582 |
24.0616 - 24.1601 |
21.1800 - 27.3100 |
|
|
$11.65 |
+0.1000 |
+0.87% |
443,279 |
11.5900 - 12.2599 |
4.2600 - 12.4500 |
|
|
$33.4 |
-0.1274 |
-0.38% |
4,308 |
33.2800 - 33.4500 |
25.9000 - 33.5300 |
|
|
$24.76 |
+0.0900 |
+0.36% |
401,598 |
24.5250 - 24.8500 |
20.2000 - 24.8800 |
|
|
$32.82 |
+0.0564 |
+0.17% |
20,357 |
32.7676 - 32.8700 |
27.3400 - 32.8700 |
|
|
$17.96 |
+0.1000 |
+0.56% |
53,408 |
17.8300 - 17.9600 |
16.7700 - 20.2600 |
|
|
$22.97 |
+0.2600 |
+1.15% |
3.69 מיליון |
22.7800 - 22.9800 |
21.6200 - 25.6300 |
|
|
$20.72 |
+0.2000 |
+0.97% |
13,219 |
20.6200 - 20.8000 |
18.5000 - 24.2900 |
|
|
$40.93 |
-0.0400 |
-0.1% |
733,568 |
40.8400 - 40.9500 |
33.4100 - 40.9700 |
|
|
$27.27 |
+0.0147 |
+0.05% |
1,588 |
27.1850 - 27.2688 |
24.9800 - 27.5500 |
|
|
$23.92 |
+0.1700 |
+0.71% |
7,220 |
23.8500 - 23.9900 |
21.1000 - 24.1800 |
|
|
$41.05 |
+0.0500 |
+0.12% |
1.91 מיליון |
40.9201 - 41.0500 |
33.7900 - 41.0800 |
|