WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.79 |
-0.1400 |
-0.67% |
14,879 |
20.7600 - 20.9400 |
18.5000 - 24.2900 |
|
|
$39.68 |
-0.0300 |
-0.08% |
891,063 |
39.6200 - 39.8800 |
33.4100 - 41.8000 |
|
|
$26.42 |
-0.1300 |
-0.49% |
38 |
26.4150 - 26.4150 |
24.9800 - 27.5500 |
|
|
$23.22 |
+0.1360 |
+0.59% |
117,613 |
23.1500 - 23.3100 |
21.1000 - 24.3100 |
|
|
$39.9 |
-0.0647 |
-0.16% |
17,425 |
39.8400 - 40.1300 |
33.7900 - 41.3100 |
|
|
$44.78 |
+0.0654 |
+0.15% |
1,998 |
44.7766 - 44.8750 |
36.7000 - 46.5700 |
|
|
$72.01 |
+0.0600 |
+0.08% |
13,373 |
71.9100 - 72.4450 |
53.0000 - 75.5700 |
|
|
$29.22 |
+0.1000 |
+0.34% |
288,927 |
29.0800 - 29.3350 |
25.6000 - 29.7800 |
|
|
$15.66 |
-0.0700 |
-0.45% |
263,557 |
15.6100 - 15.7800 |
13.2100 - 18.2600 |
|
|
$58.07 |
+0.3400 |
+0.59% |
3,567 |
57.8500 - 58.3700 |
46.1100 - 59.3700 |
|
|
$32.02 |
-0.1174 |
-0.37% |
55 |
32.0226 - 32.0226 |
26.3100 - 34.1400 |
|
|
$78.16 |
+0.1100 |
+0.14% |
257,113 |
77.8000 - 79.4600 |
58.7600 - 87.6700 |
|
|
$33.2 |
+0.0949 |
+0.29% |
33,060 |
33.1700 - 33.3401 |
29.3500 - 34.2500 |
|
|
$28.31 |
+0.0103 |
+0.04% |
1,406 |
28.3083 - 28.4900 |
24.6400 - 29.7600 |
|
|
$33.21 |
+0.0298 |
+0.09% |
1,030 |
33.1550 - 33.4550 |
29.8200 - 36.7600 |
|
|
$72.75 |
+2.9899 |
+4.28% |
2,366 |
72.5450 - 73.4190 |
31.1500 - 85.7100 |
|
|
$41.19 |
+0.1200 |
+0.29% |
213,159 |
41.0700 - 41.4399 |
36.2600 - 42.9700 |
|
|
$30.54 |
+0.2000 |
+0.66% |
87,543 |
30.3700 - 30.7500 |
26.4100 - 32.9000 |
|
|
$48.93 |
-0.1372 |
-0.28% |
3,003 |
48.9100 - 49.3847 |
40.8000 - 52.2000 |
|
|
$48.55 |
+0.1436 |
+0.3% |
913 |
48.5471 - 48.6900 |
43.0800 - 50.8900 |
|
|
$28.93 |
-0.0600 |
-0.21% |
1.48 מיליון |
28.8800 - 29.1200 |
24.8300 - 30.3100 |
|
|
$34.76 |
-0.0600 |
-0.17% |
561,462 |
34.6900 - 35.0800 |
28.1400 - 36.6200 |
|
|
$57.38 |
-0.1515 |
-0.26% |
14,054 |
57.3250 - 57.7300 |
48.5800 - 60.6600 |
|
|
$23.87 |
-0.0300 |
-0.13% |
312,646 |
23.8300 - 24.6500 |
13.3100 - 26.9100 |
|
|
$40.39 |
-0.0502 |
-0.12% |
323,347 |
40.3172 - 42.2250 |
39.0600 - 43.0300 |
|