WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.39 |
-0.0502 |
-0.12% |
323,347 |
40.3172 - 42.2250 |
39.0600 - 43.0300 |
|
|
$74.57 |
+0.2897 |
+0.39% |
7,967 |
74.5200 - 74.8200 |
64.1300 - 78.5500 |
|
|
$31.44 |
+0.3154 |
+1.01% |
13,094 |
31.2800 - 31.6794 |
24.7700 - 34.6600 |
|
|
$54.28 |
-0.1500 |
-0.28% |
1.1 מיליון |
54.2101 - 54.8300 |
43.6400 - 57.1500 |
|
|
$38.57 |
+0.0400 |
+0.1% |
377,358 |
38.4600 - 38.8700 |
31.7600 - 40.9600 |
|
|
$56.71 |
+0.5900 |
+1.05% |
7,833 |
56.6700 - 57.1745 |
34.5600 - 59.3900 |
|
|
$24.7 |
-0.0100 |
-0.04% |
6,755 |
24.6000 - 24.8500 |
21.1800 - 26.2600 |
|
|
$55.3 |
+0.0400 |
+0.07% |
1.5 מיליון |
55.2000 - 55.6445 |
47.1900 - 58.1900 |
|
|
$46.37 |
+0.0995 |
+0.22% |
17,356 |
46.1700 - 46.8250 |
38.4600 - 49.9900 |
|
|
$72.48 |
-0.0800 |
-0.11% |
449,207 |
72.3600 - 73.0899 |
61.2100 - 76.5500 |
|
|
$49.99 |
+0.1300 |
+0.26% |
515,560 |
49.9100 - 50.2300 |
43.7300 - 51.9700 |
|
|
$123.04 |
+0.1690 |
+0.14% |
3,146 |
123.0100 - 123.8600 |
104.2900 - 128.8200 |
|
|
$8.98 |
+0.2900 |
+3.33% |
178 |
8.9800 - 9.0000 |
8.5700 - 11.0500 |
|
|
$82.57 |
+0.3900 |
+0.47% |
26,260 |
82.2401 - 82.8300 |
73.4800 - 86.7100 |
|
|
$377.84 |
+0.4300 |
+0.11% |
4.58 מיליון |
376.8500 - 380.9300 |
323.2100 - 398.8200 |
|
|
$17.26 |
-0.0055 |
-0.03% |
32,697 |
17.2400 - 17.3100 |
16.3400 - 18.1500 |
|
|
$25.06 |
+0.0739 |
+0.3% |
901 |
25.0500 - 25.1500 |
22.2000 - 26.1400 |
|
|
$45.15 |
-0.2800 |
-0.62% |
47,653 |
44.9300 - 45.9878 |
31.0700 - 50.2600 |
|
|
$60.12 |
-0.0376 |
-0.06% |
6,139 |
60.0702 - 60.4731 |
52.8700 - 63.0600 |
|
|
$18.9 |
+0.0371 |
+0.2% |
7,317 |
18.8500 - 19.0207 |
16.7500 - 20.3000 |
|
|
$20.25 |
-0.2400 |
-1.17% |
5,146 |
20.2500 - 20.5400 |
19.2900 - 22.6900 |
|
|
$26.5 |
+0.2700 |
+1.03% |
215,463 |
26.4300 - 26.6550 |
22.3200 - 27.6300 |
|
|
$16.64 |
+0.0600 |
+0.36% |
192,386 |
16.6101 - 16.7200 |
15.3200 - 17.4800 |
|
|
$42.15 |
+0.0300 |
+0.07% |
28,130 |
42.0300 - 42.4000 |
35.3800 - 44.5900 |
|
|
$30.68 |
-0.1100 |
-0.36% |
217,726 |
30.6200 - 30.8900 |
26.6000 - 32.3300 |
|