רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DJCB	ETRACS Bloomberg Commodity Index Total Return ETN Series B	$20.83	-0.4602	-2.16%	2,022	18.9400 - 21.4200	18.3900 - 22.1500
DJD	Invesco Dow Jones Industrial Average Dividend	$46.12	+0.1000	+0.22%	13,570	45.9600 - 46.2200	39.7900 - 48.1300
DJIA	Global X Dow 30 Covered Call	$22.13	-0.0672	-0.3%	16,835	22.0600 - 22.2797	20.6400 - 22.9900
DJP	iPath Bloomberg Commodity Index Total Return	$32.15	-0.0109	-0.03%	19,624	32.1107 - 32.2300	29.1500 - 33.2300
DLN	WisdomTree LargeCap Dividend	$68.69	+0.0100	+0.01%	196,306	68.5600 - 69.1516	58.7100 - 72.3000
DLS	WisdomTree International SmallCap Div	$62.6	+0.0300	+0.05%	52,890	62.4800 - 62.9150	53.7800 - 65.6600
DMAT	Global X Disruptive Materials	$15.92	+0.0200	+0.13%	186	15.9178 - 15.9200	12.6100 - 19.8000
DMDV	AAM S&P Developed Markets High Dividend Value	$21.83	-0.1721	-0.78%	20	21.8310 - 21.8310	19.7900 - 23.3000
DNL	WisdomTree Global ex‐U.S. Quality Dividend Growth	$37.27	-0.1500	-0.4%	31,927	37.1900 - 37.4763	31.7700 - 39.3000
DOG	ProShares Short Dow30	$29.95	0.0000	0%	2.47 מיליון	29.6950 - 30.0150	28.1900 - 34.7400
DOL	WisdomTree International LargeCap Dividend	$49.68	-0.0340	-0.07%	10,320	49.6283 - 49.9200	43.8500 - 51.9900
DON	WisdomTree MidCap Dividend	$45.65	+0.0500	+0.11%	141,133	45.4536 - 45.9809	38.6200 - 48.8500
DPST	Direxion Daily Regional Banks Bull 3x Shares	$60.08	+0.9000	+1.52%	879,100	58.3600 - 61.4100	3.4600 - 107.8600
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	$9.03	+0.1600	+1.8%	1.7 מיליון	8.7700 - 9.1000	7.8700 - 17.3600
DRIV	Global X Autonomous & Electric Vehicles	$22.71	-0.2000	-0.87%	78,366	22.6100 - 23.0000	20.6200 - 27.8000
DRN	Direxion Daily Real Estate Bull 3X	$7.17	-0.0300	-0.42%	956,264	7.0700 - 7.3024	5.5400 - 11.0000
DRSK	Aptus Defined Risk	$25.83	-0.1200	-0.46%	411,047	25.8300 - 25.9122	22.7000 - 26.8600
DRUP	GraniteShares Nasdaq Select Disruptors	$47.56	-0.3068	-0.64%	4,294	47.5628 - 47.9636	35.6600 - 50.9500
DRV	Direxion Daily Real Estate Bear 3X	$47.02	+0.0700	+0.15%	186,507	46.1502 - 47.6573	33.2500 - 72.1900
DSI	iShares KLD 400 Social Index	$95.31	-0.3200	-0.33%	89,052	95.2300 - 96.2205	76.1200 - 101.2300
DSTL	Distillate U.S. Fundamental Stability & Value	$50.71	-0.0400	-0.08%	248,197	50.6697 - 51.1500	41.9500 - 54.0200
DTD	WisdomTree U.S. Total Dividend	$67.15	+0.0800	+0.12%	11,011	67.0637 - 67.6050	57.3900 - 70.8400
DTEC	ALPS Disruptive Technologies	$39.15	-0.1761	-0.45%	2,856	39.1150 - 39.5316	32.3300 - 43.0000
DTH	WisdomTree International High Dividend	$38.35	0.0000	0%	138,695	38.2600 - 38.6261	34.5800 - 40.0600
DUG	ProShares UltraShort Oil & Gas	$9.25	+0.0600	+0.65%	148,529	9.0900 - 9.3186	8.3100 - 15.2300