WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.58 |
+0.2473 |
+1.02% |
369 |
24.5650 - 24.5840 |
21.5200 - 25.9200 |
|
|
$23.91 |
+0.2200 |
+0.93% |
8,149 |
23.8600 - 23.9699 |
20.8100 - 34.7700 |
|
|
$20.57 |
+0.0600 |
+0.29% |
3,539 |
20.5700 - 20.6000 |
19.3100 - 21.9100 |
|
|
$20.09 |
+0.1550 |
+0.78% |
15,004 |
19.9300 - 20.1360 |
17.7200 - 21.0900 |
|
|
$30.32 |
+0.2700 |
+0.9% |
48,934 |
30.2150 - 30.5499 |
22.0500 - 35.9100 |
|
|
$33.51 |
+0.0800 |
+0.24% |
81,185 |
33.3800 - 33.5100 |
26.0600 - 34.1200 |
|
|
$9.51 |
-0.0100 |
-0.11% |
10,464 |
9.5000 - 9.6200 |
8.0200 - 12.1000 |
|
|
$21.13 |
+0.0504 |
+0.24% |
764 |
21.1000 - 21.1788 |
19.4800 - 22.6500 |
|
|
$34.44 |
+0.1157 |
+0.34% |
16,057 |
34.3401 - 34.4600 |
28.0400 - 34.4600 |
|
|
$76.6 |
+0.1800 |
+0.24% |
777,173 |
76.1500 - 76.9100 |
62.3000 - 92.7700 |
|
|
$10.41 |
-0.1100 |
-1.05% |
79,423 |
10.3300 - 10.4505 |
10.1000 - 15.6400 |
|
|
$23.89 |
-0.0400 |
-0.17% |
90,362 |
23.8600 - 23.9200 |
21.7800 - 24.4800 |
|
|
$41.08 |
+0.1500 |
+0.37% |
28.3 מיליון |
41.0200 - 41.1950 |
36.3800 - 42.0000 |
|
|
$68.11 |
+0.0500 |
+0.07% |
14,501 |
68.1100 - 68.4400 |
60.3600 - 70.2300 |
|
|
$18.27 |
-0.1316 |
-0.72% |
5,643 |
18.2100 - 18.3040 |
17.0000 - 19.9200 |
|
|
$16.07 |
+0.0150 |
+0.09% |
55 |
16.0694 - 16.0694 |
13.0200 - 16.1400 |
|
|
$58.85 |
+0.0201 |
+0.03% |
11,392 |
58.7500 - 59.0000 |
49.7500 - 59.2700 |
|
|
$56.59 |
+0.1200 |
+0.21% |
532,712 |
56.3800 - 56.6700 |
51.1100 - 57.3800 |
|
|
$31.36 |
+0.1319 |
+0.42% |
6,385 |
31.3500 - 31.4108 |
27.6000 - 32.0400 |
|
|
$50.12 |
+0.4600 |
+0.93% |
24,384 |
49.7500 - 50.2600 |
39.9300 - 50.8400 |
|
|
$51.45 |
+0.4586 |
+0.9% |
9,544 |
51.3400 - 51.5100 |
41.3500 - 56.5400 |
|
|
$80.68 |
+1.9900 |
+2.53% |
54,439 |
80.1800 - 81.7067 |
36.5500 - 93.4000 |
|
|
$19.1 |
-0.2480 |
-1.29% |
1,116 |
19.0401 - 19.1002 |
18.8200 - 25.0800 |
|
|
$79.86 |
-0.2050 |
-0.26% |
17.18 מיליון |
79.7200 - 79.9700 |
65.6800 - 80.0600 |
|
|
$39.22 |
-0.0375 |
-0.1% |
2,390 |
39.1500 - 39.2200 |
33.1700 - 39.5500 |
|