|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$64.75 |
-0.0068 |
-0.01% |
482 |
64.7450 - 64.7900 |
60.1400 - 65.4500 |
|
|
$37.51 |
-0.0850 |
-0.23% |
3,672 |
37.5050 - 37.5400 |
33.0500 - 37.5900 |
|
|
$21.96 |
-0.0200 |
-0.09% |
542 |
21.9100 - 21.9600 |
18.9200 - 22.5800 |
|
|
$24.55 |
-0.0101 |
-0.04% |
89,882 |
24.5300 - 24.5600 |
23.1100 - 26.1100 |
|
|
$29.37 |
+0.1200 |
+0.41% |
31,137 |
29.2450 - 29.3859 |
25.0900 - 29.3000 |
|
|
$26.27 |
+0.0189 |
+0.07% |
989 |
26.2100 - 26.2800 |
21.4100 - 26.3100 |
|
|
$98.6 |
+0.0401 |
+0.04% |
43 |
98.5800 - 98.6100 |
97.3300 - 98.6100 |
|
|
$31.47 |
+0.2650 |
+0.85% |
11,238 |
31.3800 - 31.5000 |
27.3200 - 33.7400 |
|
|
$24.4 |
+0.0305 |
+0.13% |
322 |
24.3999 - 24.4000 |
21.9800 - 25.5300 |
|
|
$25.25 |
+0.1481 |
+0.59% |
2,657 |
25.1933 - 25.2485 |
20.2000 - 25.1000 |
|
|
$23.55 |
-0.0705 |
-0.3% |
1,328 |
23.5285 - 23.6700 |
21.3800 - 24.5800 |
|
|
$15.46 |
+0.0080 |
+0.05% |
538 |
15.4580 - 15.6000 |
10.4800 - 15.7500 |
|
|
$45.36 |
-0.2400 |
-0.53% |
289 |
45.3600 - 45.3600 |
41.0300 - 51.3000 |
|
|
$27.58 |
+0.1000 |
+0.36% |
9,168 |
27.4900 - 27.5800 |
23.1500 - 28.0700 |
|
|
$43.56 |
+0.4025 |
+0.93% |
187,033 |
43.4700 - 43.5900 |
31.2700 - 45.0200 |
|
|
$23.55 |
+0.3300 |
+1.42% |
542,574 |
23.4600 - 23.5700 |
15.4100 - 23.9800 |
|
|
$42.85 |
-0.1200 |
-0.28% |
139,666 |
42.7550 - 42.8700 |
38.0500 - 45.0200 |
|
|
$19.57 |
+0.0440 |
+0.23% |
1,028 |
19.5675 - 19.5675 |
16.4100 - 19.8000 |
|
|
$55.37 |
+0.0587 |
+0.11% |
12,351 |
55.3100 - 55.3900 |
42.9400 - 55.5400 |
|
|
$39.08 |
+0.4251 |
+1.1% |
6,071 |
38.8600 - 39.0800 |
28.5500 - 39.6900 |
|
|
$7.8 |
+0.0200 |
+0.26% |
9,613 |
7.7850 - 7.8400 |
7.7800 - 12.0500 |
|
|
$46.19 |
+0.2100 |
+0.46% |
2,138 |
46.0200 - 46.1900 |
37.3500 - 45.9800 |
|
|
$117.76 |
+0.1604 |
+0.14% |
1,123 |
117.7600 - 117.9000 |
95.9000 - 117.6200 |
|
|
$60.86 |
+0.9217 |
+1.54% |
177 |
60.4150 - 60.8598 |
45.1800 - 60.8600 |
|
|
$94.76 |
+0.2200 |
+0.23% |
9,075 |
94.7000 - 94.9299 |
74.8000 - 94.5900 |