|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.55 |
-0.2200 |
-0.57% |
13,741 |
38.3200 - 38.5500 |
35.7600 - 45.0300 |
|
|
$36.92 |
-0.2200 |
-0.59% |
68,045 |
36.4700 - 37.0400 |
22.4100 - 42.7500 |
|
|
$37.29 |
-1.8822 |
-4.8% |
473 |
37.2784 - 37.2900 |
28.9200 - 45.0200 |
|
|
$57.42 |
-0.9808 |
-1.68% |
1,736 |
57.3604 - 57.6899 |
46.8800 - 61.2300 |
|
|
$49.43 |
-0.5016 |
-1% |
222,896 |
49.0600 - 49.4400 |
40.1500 - 51.4600 |
|
|
$29.15 |
+0.0183 |
+0.06% |
736 |
29.1200 - 29.1700 |
25.8500 - 30.0000 |
|
|
$78.68 |
-0.9850 |
-1.24% |
1,150 |
78.6750 - 79.2100 |
64.8900 - 82.6200 |
|
|
$116.59 |
-1.3800 |
-1.17% |
369 |
116.5900 - 116.8200 |
92.7800 - 125.1400 |
|
|
$26.06 |
-0.1600 |
-0.61% |
84,607 |
26.0001 - 26.0800 |
24.1200 - 26.9200 |
|
|
$15.03 |
-0.0865 |
-0.57% |
19,635 |
14.9300 - 15.1200 |
13.2100 - 18.1200 |
|
|
$99.29 |
-3.9100 |
-3.79% |
246,659 |
98.6930 - 102.4100 |
48.7300 - 113.0800 |
|
|
$11.02 |
+0.4100 |
+3.86% |
1.47 מיליון |
10.6900 - 11.0799 |
9.7400 - 23.9200 |
|
|
$21.27 |
-5.4995 |
-20.54% |
2.09 מיליון |
18.1800 - 21.5000 |
24.5900 - 153.7600 |
|
|
$44.08 |
-0.1900 |
-0.43% |
456,325 |
44.0064 - 44.0800 |
42.4500 - 46.3400 |
|
|
$142.24 |
-3.1096 |
-2.14% |
19,625 |
142.2400 - 143.7600 |
130.2700 - 161.4100 |
|
|
$55.65 |
-0.2500 |
-0.45% |
1.31 מיליון |
54.9500 - 55.8200 |
33.7700 - 64.4200 |
|
|
$19.25 |
-2.2509 |
-10.47% |
208,222 |
18.2000 - 19.4900 |
17.7700 - 24.4900 |
|
|
$11.15 |
-0.0900 |
-0.8% |
801 |
11.1500 - 11.1600 |
9.6100 - 12.3300 |
|
|
$19.02 |
+0.0459 |
+0.24% |
71,948 |
18.9300 - 19.0200 |
16.8200 - 23.4100 |
|
|
$49.04 |
-0.0750 |
-0.15% |
324 |
49.0350 - 49.0700 |
46.3000 - 51.9700 |
|
|
$20.08 |
-0.0100 |
-0.05% |
25 |
20.0200 - 20.1600 |
17.6200 - 20.8000 |
|
|
$27.66 |
-0.1400 |
-0.5% |
40,779 |
27.5300 - 27.8800 |
21.2600 - 28.7200 |
|
|
$47.16 |
-1.9400 |
-3.95% |
53,430 |
46.3717 - 47.1600 |
35.9500 - 50.7600 |
|
|
$45.11 |
-0.2044 |
-0.45% |
6,852 |
44.9800 - 45.1056 |
42.5700 - 47.2800 |
|
|
$32.81 |
-0.2900 |
-0.88% |
13,801 |
32.7800 - 32.9500 |
29.2500 - 34.2300 |