WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32 |
-0.0100 |
-0.03% |
18,428 |
31.9800 - 32.1419 |
25.5600 - 33.5300 |
|
|
$18.63 |
-0.0261 |
-0.14% |
1,659 |
18.6000 - 18.6600 |
16.1700 - 19.3100 |
|
|
$46.07 |
-0.3700 |
-0.8% |
917,437 |
45.9400 - 46.3500 |
41.5500 - 48.9400 |
|
|
$22.09 |
+0.0600 |
+0.27% |
223,796 |
22.0500 - 22.1100 |
19.8400 - 22.2200 |
|
|
$48.22 |
-0.2700 |
-0.56% |
113,431 |
48.0100 - 48.6200 |
36.2900 - 50.3000 |
|
|
$22.11 |
+0.0017 |
+0.01% |
655 |
21.9944 - 22.1100 |
18.7400 - 22.2600 |
|
|
$31.9 |
-0.1400 |
-0.44% |
267,203 |
31.7900 - 31.9550 |
26.1100 - 32.5700 |
|
|
$40.61 |
-0.0400 |
-0.1% |
306,141 |
40.4400 - 40.7300 |
33.6600 - 41.8800 |
|
|
$18.88 |
-0.0300 |
-0.16% |
376,478 |
18.8100 - 18.9400 |
17.2200 - 20.1000 |
|
|
$46.53 |
+0.2200 |
+0.48% |
2.94 מיליון |
46.2800 - 46.7800 |
42.1300 - 50.1900 |
|
|
$34.23 |
-0.0400 |
-0.12% |
1.95 מיליון |
34.0850 - 34.3600 |
30.1400 - 34.5300 |
|
|
$34.01 |
-0.2671 |
-0.78% |
2,326 |
33.8603 - 34.0500 |
28.1900 - 35.2900 |
|
|
$11 |
-0.1382 |
-1.24% |
15,320 |
10.8900 - 11.1799 |
9.6900 - 15.7100 |
|
|
$65.77 |
-0.7200 |
-1.08% |
2.63 מיליון |
65.3550 - 66.5100 |
52.4300 - 71.1200 |
|
|
$55.8 |
+0.1300 |
+0.23% |
21,576 |
55.6700 - 55.8300 |
50.3100 - 57.5500 |
|
|
$63.16 |
+0.1700 |
+0.27% |
2.06 מיליון |
62.9500 - 63.5900 |
54.4900 - 68.2000 |
|
|
$30.99 |
-0.1700 |
-0.55% |
13.46 מיליון |
30.8142 - 31.0400 |
27.2000 - 35.7400 |
|
|
$13.16 |
-0.0890 |
-0.67% |
21,293 |
13.0950 - 13.2282 |
11.6300 - 15.6200 |
|
|
$135.36 |
-0.7468 |
-0.55% |
5,206 |
134.5410 - 136.1700 |
106.3900 - 140.0900 |
|
|
$38.77 |
-0.0700 |
-0.18% |
108,450 |
38.5700 - 38.9500 |
35.7600 - 45.0300 |
|
|
$37.14 |
-1.4400 |
-3.73% |
405,644 |
36.9700 - 38.4600 |
22.4100 - 42.7500 |
|
|
$39.17 |
+0.2600 |
+0.67% |
7,186 |
38.9700 - 39.8700 |
28.9200 - 45.0200 |
|
|
$58.4 |
+0.1847 |
+0.32% |
15,554 |
57.9300 - 58.4319 |
46.8800 - 61.2300 |
|
|
$49.93 |
-0.1800 |
-0.36% |
1.26 מיליון |
49.7100 - 50.1100 |
40.1500 - 51.4600 |
|
|
$29.13 |
+0.2800 |
+0.97% |
20,161 |
29.0001 - 29.2000 |
25.8500 - 30.0000 |
|