WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.06 |
-0.3898 |
-1.13% |
1,920 |
34.0000 - 34.1177 |
26.6200 - 36.6400 |
|
|
$31.92 |
-0.5450 |
-1.68% |
187,865 |
31.5900 - 31.9800 |
23.1600 - 34.5200 |
|
|
$63.75 |
-0.4900 |
-0.76% |
28,687 |
63.1176 - 63.7500 |
44.1700 - 67.7400 |
|
|
$97.85 |
-0.9100 |
-0.92% |
2,931 |
97.5000 - 97.8500 |
83.4100 - 101.8100 |
|
|
$11.97 |
-0.1650 |
-1.36% |
17,360 |
11.8600 - 12.0200 |
11.1800 - 21.6900 |
|
|
$34.22 |
-0.1300 |
-0.38% |
8,643 |
34.0700 - 34.4000 |
31.0400 - 39.6600 |
|
|
$11.15 |
-0.0888 |
-0.79% |
13,661 |
11.0600 - 11.2200 |
10.3100 - 11.6500 |
|
|
$17.01 |
+0.1024 |
+0.61% |
44,544 |
16.4201 - 17.0300 |
16.1800 - 24.2800 |
|
|
$28.31 |
-0.0750 |
-0.26% |
93,778 |
28.1800 - 28.3600 |
21.6100 - 29.1600 |
|
|
$47.3 |
-0.2000 |
-0.42% |
347,510 |
47.0900 - 47.3800 |
37.0600 - 48.4800 |
|
|
$36.1 |
-0.1627 |
-0.45% |
1,604 |
36.0400 - 36.1000 |
28.0900 - 39.5200 |
|
|
$17.8 |
-0.1214 |
-0.68% |
934 |
17.8001 - 17.8001 |
13.6900 - 18.2200 |
|
|
$40.46 |
-0.2700 |
-0.66% |
7,212 |
40.2443 - 40.5700 |
30.1800 - 42.3200 |
|
|
$15.26 |
+0.3810 |
+2.56% |
54,946 |
15.2610 - 15.7000 |
13.8600 - 27.5200 |
|
|
$30.66 |
-1.6200 |
-5.02% |
311,648 |
28.6000 - 30.6900 |
16.3500 - 37.5000 |
|
|
$21.83 |
-0.6050 |
-2.7% |
80,898 |
21.1707 - 21.8688 |
18.3000 - 23.7900 |
|
|
$39.87 |
-0.0011 |
0% |
101 |
39.8705 - 39.8705 |
32.1900 - 41.6000 |
|
|
$28.18 |
-0.1287 |
-0.45% |
422,369 |
28.1000 - 28.1850 |
26.2900 - 29.2100 |
|
|
$70.61 |
-0.5300 |
-0.75% |
32,875 |
70.2633 - 70.6100 |
60.7800 - 73.5900 |
|
|
$35.68 |
-0.2040 |
-0.57% |
15,950 |
35.5900 - 35.6900 |
33.0500 - 36.8800 |
|
|
$41.29 |
-0.2450 |
-0.59% |
28,665 |
41.1300 - 41.3700 |
37.7200 - 42.8300 |
|
|
$53.63 |
-0.3399 |
-0.63% |
50,163 |
53.3900 - 53.6301 |
47.5600 - 55.7400 |
|
|
$16.48 |
-0.0200 |
-0.12% |
10,998 |
16.3974 - 16.5399 |
16.0200 - 23.0200 |
|
|
$54.69 |
+0.1550 |
+0.28% |
33,614 |
53.6600 - 54.9700 |
37.7600 - 58.4100 |
|
|
$64.01 |
+0.1000 |
+0.16% |
507,255 |
62.8500 - 64.1300 |
38.6200 - 73.6200 |
|