WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.23 |
-0.0389 |
-0.19% |
38,289 |
20.1933 - 20.3699 |
17.7000 - 21.1900 |
|
|
$64.46 |
-0.3000 |
-0.46% |
69,369 |
64.4000 - 65.3200 |
50.7000 - 67.9800 |
|
|
$26.79 |
-0.0900 |
-0.34% |
2,062 |
26.7300 - 26.9500 |
22.1400 - 27.9900 |
|
|
$25.15 |
-0.0300 |
-0.12% |
27,736 |
25.0700 - 25.5004 |
18.1700 - 27.9700 |
|
|
$24.9 |
-0.0800 |
-0.32% |
72,104 |
24.9000 - 24.9945 |
24.0800 - 26.5200 |
|
|
$53.4 |
+0.5020 |
+0.94% |
681 |
53.4013 - 54.1300 |
43.3200 - 58.0700 |
|
|
$24.54 |
-0.0386 |
-0.16% |
12,710 |
24.5200 - 24.7200 |
21.5600 - 25.8500 |
|
|
$36.18 |
-0.2694 |
-0.74% |
13,742 |
36.1400 - 36.6000 |
28.7500 - 40.6900 |
|
|
$97.31 |
+0.7000 |
+0.72% |
27,783 |
96.8900 - 97.9792 |
77.1100 - 102.5500 |
|
|
$42.26 |
-0.1400 |
-0.33% |
825,629 |
42.2100 - 42.4000 |
40.8600 - 45.6000 |
|
|
$52.35 |
-0.0627 |
-0.12% |
6,031 |
52.2227 - 52.7775 |
44.6500 - 55.4400 |
|
|
$35.88 |
+0.0100 |
+0.03% |
477 |
35.8800 - 36.0998 |
30.0200 - 37.8000 |
|
|
$27.32 |
-0.2496 |
-0.91% |
6,853 |
27.2704 - 27.5300 |
23.9900 - 29.2500 |
|
|
$21.2 |
+0.1100 |
+0.52% |
12,674 |
21.1600 - 21.3500 |
18.8100 - 22.3000 |
|
|
$18.22 |
+0.0008 |
0% |
16,935 |
18.0600 - 18.3900 |
16.8000 - 21.1900 |
|
|
$33.38 |
+0.0900 |
+0.27% |
7,914 |
33.2200 - 33.6099 |
28.3200 - 35.6700 |
|
|
$20.75 |
-0.0600 |
-0.29% |
95,231 |
20.7300 - 20.8080 |
19.9700 - 21.9100 |
|
|
$15.67 |
+0.1635 |
+1.05% |
412,621 |
15.6350 - 15.7201 |
14.1300 - 19.6100 |
|
|
$20.71 |
-0.0469 |
-0.23% |
35,384 |
20.6900 - 20.7400 |
19.6800 - 21.7700 |
|
|
$28.5 |
-0.1071 |
-0.37% |
21,661 |
28.4600 - 28.6300 |
24.2200 - 29.8500 |
|
|
$25.44 |
-0.0500 |
-0.2% |
132,721 |
25.3700 - 25.5600 |
22.6900 - 26.3000 |
|
|
$23.61 |
-0.0900 |
-0.38% |
6,815 |
23.5400 - 23.7001 |
19.3300 - 25.1400 |
|
|
$15.63 |
+0.0928 |
+0.6% |
1,293 |
15.6100 - 15.6850 |
15.4100 - 21.6800 |
|
|
$23.25 |
0.0000 |
0% |
38,188 |
23.1800 - 23.2600 |
21.8600 - 23.7800 |
|
|
$36.6 |
+0.0500 |
+0.14% |
219,345 |
36.4505 - 36.6850 |
27.9800 - 37.7500 |
|