WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.72 |
+0.0702 |
+0.18% |
3,934 |
38.6182 - 38.7600 |
29.5500 - 42.5000 |
|
|
$34.81 |
+0.0727 |
+0.21% |
7,287 |
34.6192 - 34.8100 |
30.5200 - 35.7800 |
|
|
$45.56 |
-0.1200 |
-0.26% |
276 |
45.4400 - 45.5900 |
42.7300 - 46.3800 |
|
|
$51.38 |
+0.0400 |
+0.08% |
392,023 |
51.3700 - 51.5000 |
47.3800 - 52.3300 |
|
|
$5 |
-0.1600 |
-3.1% |
1,156 |
4.9600 - 5.1400 |
4.9300 - 10.5600 |
|
|
$45.56 |
-0.0485 |
-0.11% |
3,361 |
45.4500 - 45.5600 |
43.2200 - 46.5300 |
|
|
$18.77 |
-0.0100 |
-0.05% |
87,980 |
18.7200 - 18.8000 |
17.3700 - 19.1500 |
|
|
$76.54 |
-0.1700 |
-0.22% |
8,177 |
76.3700 - 76.7000 |
71.6800 - 78.0800 |
|
|
$85.39 |
+0.0100 |
+0.01% |
18,907 |
85.1101 - 85.5600 |
80.3900 - 86.0000 |
|
|
$32.97 |
-0.0500 |
-0.15% |
24,421 |
32.9200 - 33.0400 |
32.7300 - 36.1600 |
|
|
$40.37 |
-0.0600 |
-0.15% |
830 |
40.2800 - 40.4800 |
37.7800 - 41.7900 |
|
|
$25.21 |
-0.0100 |
-0.04% |
70,655 |
25.1900 - 25.2800 |
22.9500 - 25.7300 |
|
|
$22.17 |
0.0000 |
0% |
31,116 |
22.1200 - 22.2000 |
19.8300 - 22.5000 |
|
|
$21.21 |
-0.0461 |
-0.22% |
1,018 |
21.1815 - 21.2094 |
20.1700 - 21.6600 |
|
|
$44.84 |
-0.0400 |
-0.09% |
5,294 |
44.6900 - 44.9000 |
41.9900 - 46.0000 |
|
|
$48.2 |
-0.2281 |
-0.47% |
625 |
48.0908 - 48.2016 |
45.3400 - 49.9200 |
|
|
$49.35 |
-0.1900 |
-0.38% |
83 |
49.3150 - 49.3900 |
48.3600 - 51.0600 |
|
|
$112.9 |
-0.2000 |
-0.18% |
108,184 |
112.6286 - 113.3500 |
85.1000 - 116.1600 |
|
|
$43.86 |
-0.0500 |
-0.11% |
148,129 |
43.8000 - 44.2000 |
34.3500 - 45.9800 |
|
|
$23.15 |
-0.0300 |
-0.13% |
1,777 |
23.1299 - 23.3300 |
18.1200 - 24.2600 |
|
|
$127.76 |
-0.2600 |
-0.2% |
20 |
127.3800 - 128.8600 |
111.8300 - 141.1600 |
|
|
$20.78 |
-0.0400 |
-0.19% |
24,049 |
20.7200 - 20.9292 |
18.1800 - 23.0200 |
|
|
$23.13 |
-0.0200 |
-0.09% |
22,606 |
23.1000 - 23.1300 |
21.9500 - 24.6200 |
|
|
$25.07 |
+0.0200 |
+0.08% |
274,131 |
25.0500 - 25.0700 |
24.5100 - 25.0700 |
|
|
$24.74 |
-0.0200 |
-0.08% |
336,759 |
24.7400 - 24.7500 |
24.2300 - 24.8700 |
|