רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FTA	First Trust Large Cap Value AlphaDEX	$74.39	+0.0744	+0.1%	101,974	73.9399 - 74.4100	61.4700 - 76.5100
FTAG	First Trust Indxx Global Agriculture	$24.98	-0.0971	-0.39%	425	24.8900 - 24.9829	23.5100 - 28.9100
FTC	First Trust Large Cap Growth AlphaDEX	$117.05	+0.5100	+0.44%	26,096	116.1700 - 118.2800	90.8200 - 123.9600
FTCS	First Trust Capital Strength ETF	$82.45	+0.0100	+0.01%	268,254	82.0300 - 82.5400	70.9100 - 85.8900
FTDS	First Trust Dividend Strength	$49.2	+0.2023	+0.41%	1,959	48.9350 - 49.2044	39.0600 - 50.4600
FTEC	Fidelity MSCI Information Technology	$147.19	+0.3300	+0.22%	126,842	146.4150 - 148.6567	110.0600 - 159.4300
FTGC	First Trust Global Tactic Comodity Strategy	$24.37	-0.0100	-0.04%	521,180	24.3100 - 24.4200	21.7900 - 25.0600
FTHI	First Trust BuyWrite Income	$21.98	-0.0200	-0.09%	302,853	21.9000 - 22.0400	19.5600 - 22.5900
FTHY	First Trust High Yield Opportunities 2027 Term Fund	$14.16	-0.0400	-0.28%	160,869	14.0000 - 14.2200	12.6600 - 14.7400
FTLS	First Trust Long/Short Equity	$59.75	-0.4600	-0.76%	84,748	59.6600 - 60.3700	50.7400 - 61.8500
FTQI	First Trust Nasdaq BuyWrite Income	$19.84	+0.0400	+0.2%	115,547	19.7650 - 19.9100	18.1500 - 20.8500
FTRI	First Trust Indxx Global Natural Resources Income	$13.37	+0.0100	+0.07%	41,394	13.3311 - 13.4000	11.7700 - 13.7000
FTSD	Franklin Liberty Short Duration U.S. Government	$89.78	-0.0450	-0.05%	5,778	89.7300 - 91.4269	88.4400 - 91.5800
FTSL	First Trust Senior Loan	$46.04	0.0000	0%	161,016	46.0000 - 46.1600	44.5300 - 46.9900
FTSM	First Trust Enhanced Short Maturity	$59.75	-0.0100	-0.02%	604,252	59.7500 - 59.7700	59.4000 - 59.9400
FTXG	First Trust Nasdaq Food & Beverage	$24.72	+0.2200	+0.9%	10,946	24.3100 - 24.7500	21.5500 - 27.9800
FTXH	First Trust Nasdaq Pharmaceuticals	$26.22	-0.0600	-0.23%	2,796	26.0700 - 26.2200	23.8500 - 28.4100
FTXL	First Trust Nasdaq Semiconductor	$83.99	+1.4500	+1.76%	36,525	83.4411 - 85.3500	57.4300 - 95.4800
FTXN	First Trust Nasdaq Oil & Gas	$32.59	+0.0649	+0.2%	61,564	32.3301 - 32.6000	24.7700 - 33.7200
FTXO	First Trust Nasdaq Bank	$26.6	+0.1859	+0.7%	25,540	26.2500 - 26.6000	18.6600 - 27.1400
FTXR	First Trust Nasdaq Transportation	$30.91	-0.1000	-0.32%	3,041	30.5800 - 31.0900	24.7600 - 32.3200
FUMB	First Trust Ultra Short Duration Municipal	$20.02	-0.0100	-0.05%	35,963	20.0100 - 20.0350	19.8800 - 20.1300
FUTY	Fidelity MSCI Utilities Index	$43.04	+0.2600	+0.61%	113,136	42.2200 - 43.1690	35.3200 - 44.9600
FV	First Trust Dorsey Wright Focus 5	$54.02	+0.2300	+0.43%	150,971	53.6400 - 54.5468	41.0500 - 57.6200
FVAL	Fidelity Value Factor	$55.71	+0.0761	+0.14%	26,551	55.3665 - 55.7320	44.9600 - 57.2200