|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$8.76 |
-0.4900 |
-5.3% |
8.35 מיליון |
8.7300 - 9.2550 |
4.7800 - 10.9600 |
|
|
$4.64 |
-0.5100 |
-9.9% |
2.15 מיליון |
4.5600 - 5.1500 |
2.0200 - 8.1100 |
|
|
$50 |
+0.0600 |
+0.12% |
780,175 |
49.8800 - 50.0100 |
49.7600 - 51.8900 |
|
|
$42.44 |
+0.0427 |
+0.1% |
5,000 |
42.3244 - 42.5100 |
40.3400 - 44.6200 |
|
|
$173.58 |
-4.5400 |
-2.55% |
1.85 מיליון |
172.7500 - 177.9000 |
134.9200 - 190.6300 |
|
|
$106.47 |
+0.0800 |
+0.08% |
1.7 מיליון |
106.4601 - 106.6000 |
100.7800 - 108.8200 |
|
|
$51.89 |
+0.0800 |
+0.15% |
135,201 |
51.8900 - 51.9500 |
49.3600 - 53.0200 |
|
|
$20.48 |
-0.0200 |
-0.1% |
103,875 |
20.4499 - 20.5200 |
19.1700 - 20.9300 |
|
|
$59 |
+0.4788 |
+0.82% |
13,790 |
58.0100 - 59.0700 |
40.9700 - 68.7900 |
|
|
$86.9 |
+0.0469 |
+0.05% |
1,140 |
86.7808 - 87.2200 |
74.2400 - 90.9500 |
|
|
$21.19 |
-0.0358 |
-0.17% |
496 |
21.1890 - 21.2300 |
19.6200 - 26.0900 |
|
|
$12.17 |
-0.0506 |
-0.41% |
2,855 |
12.1706 - 12.3000 |
10.4800 - 18.3400 |
|
|
$36.3 |
-0.1689 |
-0.46% |
1,118 |
36.2978 - 36.4933 |
28.5400 - 38.4500 |
|
|
$102.06 |
-2.1500 |
-2.06% |
201,619 |
99.9100 - 106.9800 |
40.0400 - 153.4000 |
|
|
$32.08 |
-0.5854 |
-1.79% |
33,152 |
31.9416 - 32.6734 |
24.6900 - 34.7700 |
|
|
$55.96 |
+0.3100 |
+0.56% |
31,162 |
55.6100 - 56.3200 |
46.7100 - 57.6600 |
|
|
$28.66 |
+0.1960 |
+0.69% |
591 |
28.6460 - 28.6648 |
24.7700 - 29.7900 |
|
|
$29.13 |
+0.2691 |
+0.93% |
4,076 |
29.0800 - 29.2200 |
23.6700 - 30.5700 |
|
|
$50 |
0.0000 |
0% |
301,341 |
49.9950 - 50.0200 |
49.5100 - 50.8100 |
|
|
$22.45 |
+0.3359 |
+1.52% |
3,431 |
21.9800 - 22.4900 |
20.1300 - 25.6700 |
|
|
$22.15 |
+0.0300 |
+0.14% |
36,183 |
22.0500 - 22.1600 |
21.0500 - 22.7300 |
|
|
$16.79 |
-1.1900 |
-6.62% |
358,725 |
16.6002 - 17.4300 |
14.9800 - 20.3600 |
|
|
$52.12 |
+0.4400 |
+0.85% |
48,718 |
51.8750 - 52.1600 |
46.4200 - 54.5900 |
|
|
$56.04 |
+0.3800 |
+0.68% |
85,742 |
55.7401 - 56.2200 |
43.2000 - 58.2500 |
|
|
$76.08 |
-0.2600 |
-0.34% |
10,462 |
75.7650 - 76.7600 |
53.0600 - 81.2200 |