WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.8 |
+0.0025 |
+0.01% |
5,324 |
23.6200 - 23.7963 |
19.8700 - 24.8700 |
|
|
$40.23 |
-0.0029 |
-0.01% |
77 |
39.9600 - 40.3200 |
31.7300 - 42.6100 |
|
|
$21.52 |
-0.2932 |
-1.34% |
2,337 |
21.5000 - 21.5800 |
19.6000 - 24.0000 |
|
|
$32.11 |
-0.2594 |
-0.81% |
1,997 |
31.8200 - 32.1094 |
25.8800 - 34.3500 |
|
|
$44.37 |
-0.6750 |
-1.5% |
4,874 |
44.2509 - 44.4299 |
34.0900 - 47.0400 |
|
|
$89.83 |
-2.3115 |
-2.51% |
102,090 |
89.4500 - 91.5000 |
78.5000 - 149.5500 |
|
|
$37.43 |
-0.2300 |
-0.61% |
2.25 מיליון |
37.0100 - 37.4800 |
26.8500 - 40.0000 |
|
|
$13.1 |
-0.2899 |
-2.17% |
8,552 |
13.0700 - 13.2000 |
13.1000 - 20.3600 |
|
|
$33.62 |
-0.2250 |
-0.66% |
7,213 |
33.5100 - 33.7000 |
26.6200 - 33.9600 |
|
|
$59.47 |
-1.4099 |
-2.32% |
3,766 |
59.4701 - 59.9800 |
52.4700 - 67.7600 |
|
|
$47.95 |
-0.3600 |
-0.75% |
3,676 |
47.8300 - 47.9600 |
40.0500 - 49.0000 |
|
|
$21.9 |
-0.0613 |
-0.28% |
73,748 |
21.7600 - 22.1400 |
20.6300 - 22.8000 |
|
|
$19.26 |
-0.4100 |
-2.08% |
146,293 |
19.0200 - 19.4400 |
18.9300 - 44.6400 |
|
|
$17.87 |
-0.1100 |
-0.61% |
337,010 |
17.8000 - 17.8900 |
15.9700 - 18.8700 |
|
|
$19.59 |
-0.1100 |
-0.56% |
79,039 |
19.5100 - 19.6400 |
17.3000 - 20.8600 |
|
|
$14.19 |
-0.0250 |
-0.18% |
788,796 |
14.1400 - 14.2100 |
13.0500 - 15.3500 |
|
|
$31.77 |
-0.3150 |
-0.98% |
3,671 |
31.5550 - 31.8000 |
27.6800 - 33.1400 |
|
|
$92.88 |
-0.8600 |
-0.92% |
3,003 |
92.3800 - 92.8800 |
72.6800 - 99.6000 |
|
|
$44.43 |
-0.2838 |
-0.63% |
5,109 |
44.1900 - 44.4400 |
34.9000 - 46.5400 |
|
|
$46.9 |
-0.4283 |
-0.9% |
1,662 |
46.8062 - 46.9400 |
38.2900 - 49.5700 |
|
|
$19.97 |
-0.2200 |
-1.09% |
174,341 |
19.9000 - 20.1600 |
17.9400 - 21.5000 |
|
|
$88.52 |
-0.8737 |
-0.98% |
1,180 |
87.8200 - 88.5163 |
58.9300 - 96.5400 |
|
|
$31.07 |
-0.2700 |
-0.86% |
2.7 מיליון |
30.8900 - 31.0800 |
28.1500 - 32.6600 |
|
|
$20.33 |
-0.1254 |
-0.61% |
93,157 |
20.2500 - 20.3800 |
17.8300 - 21.2400 |
|
|
$19.4 |
-0.1850 |
-0.94% |
123,869 |
19.2900 - 19.4700 |
17.3700 - 20.4300 |
|