WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.17 |
-0.1261 |
-0.54% |
20,984 |
23.1711 - 23.3200 |
19.8700 - 24.8700 |
|
|
$39.44 |
-0.2310 |
-0.58% |
18,062 |
39.4400 - 39.5684 |
31.7300 - 42.6100 |
|
|
$21.69 |
+0.0009 |
0% |
114,029 |
21.6600 - 21.6900 |
19.6000 - 24.0000 |
|
|
$31.21 |
+0.2281 |
+0.74% |
7,790 |
31.1619 - 31.2100 |
25.8800 - 34.3500 |
|
|
$44.41 |
-0.0122 |
-0.03% |
2,912 |
44.3000 - 44.5200 |
33.9200 - 47.0400 |
|
|
$93.54 |
-0.8800 |
-0.93% |
30,805 |
92.6568 - 94.6499 |
78.5000 - 150.2300 |
|
|
$37.29 |
-0.0750 |
-0.2% |
557,813 |
37.1550 - 37.6750 |
26.7300 - 40.0000 |
|
|
$13.23 |
-0.1181 |
-0.88% |
21,616 |
13.2319 - 13.3700 |
13.1300 - 20.3600 |
|
|
$33.19 |
+0.2105 |
+0.64% |
9,312 |
33.0300 - 33.2500 |
26.6200 - 33.9600 |
|
|
$59.77 |
+0.1465 |
+0.25% |
1,604 |
59.4200 - 60.0400 |
52.4700 - 67.7600 |
|
|
$47.37 |
+0.2500 |
+0.53% |
5,441 |
47.1200 - 47.4300 |
40.0500 - 49.0000 |
|
|
$21.88 |
-0.1900 |
-0.86% |
1,152 |
21.8800 - 22.0800 |
20.6300 - 22.8000 |
|
|
$19.44 |
-0.1200 |
-0.61% |
159,737 |
19.3400 - 19.5861 |
19.4900 - 44.6400 |
|
|
$17.9 |
-0.0500 |
-0.28% |
79,367 |
17.9000 - 17.9700 |
15.9700 - 18.8700 |
|
|
$19.81 |
+0.0500 |
+0.25% |
95,661 |
19.7926 - 19.9000 |
17.3000 - 20.8600 |
|
|
$14.18 |
+0.0950 |
+0.67% |
820,843 |
14.0900 - 14.2000 |
13.0500 - 15.3500 |
|
|
$31.63 |
-0.0400 |
-0.13% |
13,089 |
31.5600 - 31.7200 |
27.6800 - 33.1400 |
|
|
$91.47 |
-0.5700 |
-0.62% |
2,404 |
91.4700 - 92.1883 |
72.6800 - 99.6000 |
|
|
$43.26 |
-0.1300 |
-0.3% |
40,700 |
43.1700 - 43.8281 |
34.9000 - 46.5400 |
|
|
$19.82 |
+0.2800 |
+1.43% |
105,228 |
19.4900 - 19.8350 |
17.9400 - 21.5000 |
|
|
$86.03 |
-0.6900 |
-0.8% |
733 |
86.0300 - 86.0300 |
58.9300 - 96.5400 |
|
|
$30.92 |
+0.1950 |
+0.63% |
1.65 מיליון |
30.7300 - 30.9350 |
28.1500 - 32.6600 |
|
|
$20.42 |
+0.1700 |
+0.84% |
215,849 |
20.3300 - 20.4200 |
17.8300 - 21.2400 |
|
|
$19.3 |
+0.1150 |
+0.6% |
310,962 |
19.1700 - 19.3000 |
17.3700 - 20.4300 |
|
|
$9.24 |
+0.0312 |
+0.34% |
291 |
9.2400 - 9.2400 |
7.8600 - 10.9900 |
|