רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PBDC	Putnam BDC Income	$32.65	+0.0500	+0.15%	25,442	32.4001 - 32.7000	26.6200 - 33.9600
PBE	Invesco Dynamic Biotechnology & Genome	$60.87	+0.1435	+0.24%	3,273	60.7800 - 61.0935	52.4700 - 67.7600
PBJ	Invesco Dynamic Food & Beverage	$47.18	+0.0700	+0.15%	5,397	46.9400 - 47.2800	40.0500 - 49.0000
PBP	Invesco S&P 500 BuyWrite	$22.26	+0.0570	+0.26%	11,825	22.1700 - 22.3300	20.6300 - 22.8000
PBW	Invesco WilderHill Clean Energy	$20.18	-0.3100	-1.51%	220,033	19.9500 - 20.3500	20.3500 - 44.6400
PCEF	Invesco CEF Income Composite	$17.89	+0.0200	+0.11%	112,423	17.8400 - 17.9400	15.9700 - 18.8700
PCY	Invesco Emerging Markets Sovereign Debt	$19.61	-0.0850	-0.43%	297,124	19.5300 - 19.6500	17.3000 - 20.8600
PDBC	Invesco Optimum Yield Diversified Commodity Strategy No K-1	$14.31	-0.0190	-0.13%	1.49 מיליון	14.1950 - 14.3350	13.0500 - 15.3500
PDN	Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid	$31.57	-0.4350	-1.36%	11,864	31.5500 - 31.6300	27.6800 - 33.1400
PDP	Invesco DWA Momentum	$93.64	-0.0300	-0.03%	33,939	93.2871 - 94.2175	72.6800 - 99.6000
PEJ	Invesco Dynamic Leisure and Entertainment	$43.51	-0.4800	-1.09%	60,809	43.3500 - 43.7350	34.9000 - 46.5400
PEXL	Pacer US Export Leaders	$47.23	+0.0313	+0.07%	2,031	46.9300 - 47.2300	38.2900 - 49.5700
PEY	Invesco High Yield Equity Dividend Achievers	$19.31	-0.1900	-0.97%	259,835	19.2225 - 19.4500	17.9400 - 21.5000
PEZ	Invesco DWA Consumer Cyclicals Momentum	$87.89	-0.6200	-0.7%	21,935	87.2201 - 87.9600	58.9300 - 96.5400
PFF	iShares Preferred and Income Securities	$30.74	+0.0278	+0.09%	5.32 מיליון	30.5600 - 30.8500	28.1500 - 32.6600
PFFA	Virtus InfraCap U.S. Preferred Stock	$20.14	-0.0500	-0.25%	212,052	20.1000 - 20.3035	17.8300 - 21.2400
PFFD	Global X U.S. Preferred	$19.18	-0.0050	-0.03%	581,990	19.0600 - 19.2500	17.3700 - 20.4300
PFFL	ETRACS Monthly Pay 2xLeveraged Preferred Stock	$9.2	+0.0081	+0.09%	5,080	9.1000 - 9.2700	7.8600 - 10.9900
PFFR	Virtus InfraCap REIT Preferred ETF	$17.89	+0.0043	+0.02%	18,011	17.7000 - 17.9800	16.0700 - 19.0200
PFI	Invesco DWA Financial Momentum	$46.3	-0.2300	-0.49%	3,205	46.0500 - 46.3000	38.9200 - 50.1400
PFIG	Invesco Fundamental Investment Grade Corporate Bond	$23.06	+0.0065	+0.03%	4,281	23.0000 - 23.0600	20.8800 - 24.2900
PFIX	Simplify Interest Rate Hedge	$54.72	+0.5250	+0.97%	411,557	54.2400 - 55.5150	37.8300 - 114.4200
PFLD	AAM Low Duration Preferred and Income Securities	$20.73	+0.0200	+0.1%	37,950	20.6250 - 20.7500	19.6900 - 21.9700
PFM	Invesco Dividend Achievers	$40.55	-0.1827	-0.45%	9,169	40.5455 - 40.7700	35.1800 - 42.6900
PFXF	VanEck Vectors Preferred Securities ex Financials	$16.86	-0.0200	-0.12%	594,122	16.7800 - 16.9400	15.5800 - 18.0700