|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.52 |
+0.0700 |
+0.19% |
161,260 |
36.4800 - 36.7499 |
30.2900 - 38.5500 |
|
|
$36.43 |
+0.2495 |
+0.69% |
35,507 |
36.1700 - 36.6800 |
30.2900 - 39.5200 |
|
|
$133.48 |
+1.1104 |
+0.84% |
5,158 |
132.5244 - 133.8000 |
90.6300 - 142.4600 |
|
|
$20.84 |
+0.1400 |
+0.68% |
6,105 |
20.6300 - 20.8500 |
17.4400 - 24.9300 |
|
|
$46.22 |
+0.0766 |
+0.17% |
4,786 |
46.1199 - 46.5301 |
37.7800 - 49.8200 |
|
|
$34.84 |
+0.0698 |
+0.2% |
7,026 |
34.8400 - 34.9800 |
32.8000 - 112.9400 |
|
|
$97.4 |
+0.5652 |
+0.58% |
173 |
97.4000 - 97.4000 |
78.9400 - 109.2700 |
|
|
$55 |
+0.3200 |
+0.59% |
6,841 |
54.8200 - 55.4485 |
8.3100 - 59.6700 |
|
|
$44.94 |
+0.5100 |
+1.15% |
185 |
44.9400 - 44.9400 |
38.2800 - 50.1900 |
|
|
$40.31 |
-0.1051 |
-0.26% |
5,962 |
40.1337 - 40.5200 |
34.7100 - 45.4800 |
|
|
$119.92 |
+1.4600 |
+1.23% |
1,378 |
118.9100 - 119.9200 |
88.8100 - 127.6200 |
|
|
$73.99 |
+0.3569 |
+0.48% |
1,982 |
73.9000 - 74.1332 |
58.4500 - 76.9200 |
|
|
$42.9 |
+0.2008 |
+0.47% |
13,313 |
42.6400 - 43.2000 |
38.5400 - 50.2400 |
|
|
$49.03 |
+0.5963 |
+1.23% |
328 |
48.6800 - 49.0300 |
46.7600 - 56.0800 |
|
|
$64.34 |
-0.6142 |
-0.95% |
258 |
64.3358 - 64.3358 |
51.0100 - 68.1200 |
|
|
$52.74 |
-0.4722 |
-0.89% |
41,160 |
52.2000 - 53.2150 |
35.6700 - 58.5900 |
|
|
$1.29 |
-0.0200 |
-1.53% |
106,770 |
1.2600 - 1.3200 |
1.2600 - 2.2500 |
|
|
$33.1 |
-0.0500 |
-0.15% |
24,068 |
33.0850 - 33.2550 |
29.9100 - 35.3700 |
|
|
$92.03 |
+0.2300 |
+0.25% |
442 |
91.9710 - 92.0300 |
78.6600 - 98.1600 |
|
|
$9.6 |
+0.0350 |
+0.37% |
1.92 מיליון |
9.5000 - 9.6500 |
7.0800 - 9.9700 |
|
|
$62.57 |
-0.2789 |
-0.44% |
4,419 |
62.4500 - 62.7347 |
9.9900 - 66.3800 |
|
|
$45.94 |
+0.1300 |
+0.28% |
2.6 מיליון |
45.5900 - 46.0900 |
8.6400 - 45.9000 |
|
|
$80.13 |
+0.1160 |
+0.14% |
1,999 |
80.0700 - 80.4400 |
74.4100 - 92.5600 |
|
|
$24.85 |
+0.2300 |
+0.93% |
21,197 |
24.6800 - 24.8700 |
20.2200 - 26.2500 |
|
|
$19.97 |
-0.0074 |
-0.04% |
25,697 |
19.9515 - 19.9900 |
19.0500 - 20.7200 |