WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$7.39 |
-0.2400 |
-3.15% |
7.82 מיליון |
7.2800 - 7.4200 |
7.2000 - 23.2300 |
|
|
$32.3 |
+1.0400 |
+3.33% |
16.8 מיליון |
32.1500 - 32.7500 |
12.7900 - 33.7900 |
|
|
$13.16 |
+0.0800 |
+0.61% |
111,744 |
13.0900 - 13.7500 |
5.4500 - 13.7500 |
|
|
$73.51 |
+1.2600 |
+1.74% |
6,936 |
73.0800 - 75.0000 |
30.9700 - 75.0600 |
|
|
$53.25 |
+3.1900 |
+6.37% |
6.21 מיליון |
52.7800 - 54.7100 |
9.1800 - 59.7400 |
|
|
$75.4 |
-0.0900 |
-0.12% |
1.06 מיליון |
75.3300 - 75.5150 |
70.4300 - 77.7100 |
|
|
$16.9 |
+0.1300 |
+0.78% |
621,142 |
16.8300 - 16.9400 |
13.7600 - 16.9400 |
|
|
$42.9 |
-0.0200 |
-0.05% |
3,041 |
42.9000 - 43.5300 |
37.0800 - 47.4900 |
|
|
$50.98 |
+0.3500 |
+0.69% |
77,184 |
50.7729 - 54.2500 |
20.4900 - 57.6700 |
|
|
$21.15 |
+0.0400 |
+0.19% |
14.62 מיליון |
21.1050 - 21.1600 |
20.5500 - 21.2700 |
|
|
$28.23 |
+0.5100 |
+1.84% |
16,031 |
27.5191 - 28.2300 |
18.2400 - 28.5200 |
|
|
$37.59 |
+0.0990 |
+0.26% |
8,154 |
37.5300 - 37.6100 |
30.0800 - 37.6700 |
|
|
$20.96 |
0.0000 |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$36.44 |
+0.3100 |
+0.86% |
275,020 |
36.3300 - 37.2100 |
18.5200 - 37.2100 |
|
|
$72.33 |
-0.0300 |
-0.04% |
760,857 |
72.1387 - 72.5900 |
62.9500 - 77.9900 |
|
|
$26.37 |
+0.0482 |
+0.18% |
4,678 |
26.3206 - 26.4500 |
20.5900 - 26.4500 |
|
|
$45.46 |
+0.1249 |
+0.28% |
1,156 |
45.3097 - 45.4597 |
35.0600 - 45.4600 |
|
|
$72.63 |
-0.0900 |
-0.12% |
5.33 מיליון |
72.5700 - 72.7500 |
67.9900 - 74.9000 |
|
|
$22.06 |
-0.0402 |
-0.18% |
7,244 |
22.0600 - 22.1000 |
20.6100 - 23.7500 |
|
|
$68.61 |
-0.0800 |
-0.12% |
40,694 |
68.5700 - 68.6900 |
65.1100 - 70.3600 |
|
|
$49.19 |
-0.0500 |
-0.1% |
2.9 מיליון |
49.1600 - 49.2400 |
47.3000 - 51.0400 |
|
|
$4.52 |
-0.0900 |
-1.95% |
389,749 |
4.4750 - 4.6200 |
4.4800 - 17.3300 |
|
|
$31.13 |
+0.5700 |
+1.87% |
284,751 |
30.4999 - 31.4400 |
10.3300 - 31.4400 |
|
|
$31.91 |
+0.4300 |
+1.37% |
336,316 |
31.6700 - 31.9700 |
24.0200 - 32.9500 |
|
|
$30 |
+0.0200 |
+0.07% |
13,358 |
29.9100 - 30.0100 |
25.5300 - 32.9400 |
|