רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PKW	Invesco BuyBack Achievers	$102.28	-0.5211	-0.51%	15,169	102.0770 - 102.7700	81.9300 - 108.3300
PLTM	GraniteShares Platinum Trust	$9.34	-0.0993	-1.05%	52,144	9.2900 - 9.4300	8.2100 - 11.0400
PNQI	Invesco NASDAQ Internet	$38.89	+0.0400	+0.1%	45,424	38.7000 - 39.0700	26.7700 - 40.5700
POWA	Invesco Bloomberg Pricing Power	$75.03	+0.2652	+0.35%	719	74.9500 - 75.2700	63.2000 - 78.9300
PP	The Meet Kevin Pricing Power	$25.87	+0.0300	+0.12%	11,152	25.7200 - 25.8900	20.1600 - 29.2300
PPA	Invesco Aerospace & Defense	$98.71	+0.3600	+0.37%	118,067	98.0700 - 98.9782	77.1700 - 102.0000
PPH	VanEck Vectors Pharmaceutical	$85.1	-0.3400	-0.4%	33,253	84.9500 - 85.5500	74.0500 - 91.1600
PPLT	Aberdeen Standard Physical Platinum Shares	$88.29	-1.0800	-1.21%	114,867	87.9100 - 89.2800	77.6800 - 104.6700
PPTY	Vident U.S. Diversified Real Estate	$28.08	-0.3318	-1.17%	8,053	28.0300 - 28.2800	24.7900 - 31.0300
PRF	Invesco FTSE RAFI US 1000	$36.51	-0.1900	-0.52%	829,304	36.4400 - 36.7400	30.2900 - 38.5500
PRFZ	Invesco FTSE RAFI US 1500 Small-Mid	$36.48	-0.2400	-0.65%	587,201	36.2300 - 36.7200	30.2900 - 39.5200
PRN	Invesco DWA Industrials Momentum	$134.92	-0.2000	-0.15%	13,299	133.0500 - 135.0800	90.6300 - 142.4600
PRNT	The 3D Printing ETF	$20.81	-0.2000	-0.95%	25,671	20.7100 - 20.9500	17.4400 - 24.9300
PSC	Principal U.S. Small-Cap Multi-Factor	$46.55	+0.0412	+0.09%	12,348	46.3000 - 46.7450	37.7800 - 49.8200
PSCC	Invesco S&P SmallCap Consumer Staples	$34.92	-0.0551	-0.16%	3,457	34.6350 - 34.9217	32.8000 - 112.9400
PSCD	Invesco S&P SmallCap Consumer Discretionary	$97.7	-0.1369	-0.14%	50,550	97.4100 - 97.9200	78.9400 - 109.2700
PSCE	Invesco S&P SmallCap Energy	$55.21	-0.3700	-0.67%	36,238	54.4501 - 55.3327	8.3100 - 59.6700
PSCF	Invesco S&P SmallCap Financials	$44.62	-0.5245	-1.16%	1,709	44.5094 - 44.9100	38.2800 - 50.1900
PSCH	Invesco S&P SmallCap Health Care	$40.8	-0.0871	-0.21%	7,117	40.5600 - 41.0201	34.7100 - 45.4800
PSCI	Invesco S&P SmallCap Industrials	$119.57	-0.8977	-0.74%	4,238	119.0119 - 120.5700	88.8100 - 127.6200
PSCM	Invesco S&P SmallCap Materials	$74.35	+0.1300	+0.18%	1,095	72.7100 - 74.3507	58.4500 - 76.9200
PSCT	Invesco S&P SmallCap Information Technology	$43.27	-0.0700	-0.16%	17,160	42.9200 - 43.4300	38.5400 - 50.2400
PSCU	Invesco S&P SmallCap Utilities & Communication Services	$48.28	-0.7109	-1.45%	985	48.2291 - 48.7700	46.7600 - 56.5800
PSET	Principal Price Setters Index	$64.95	+0.1022	+0.16%	1,619	64.9375 - 65.3800	51.0100 - 68.1200
PSI	Invesco Dynamic Semiconductors	$55	+0.6000	+1.1%	42,307	54.1250 - 55.3000	35.6700 - 58.5900