|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$8.12 |
+0.1700 |
+2.14% |
161,934 |
7.8700 - 8.1200 |
4.8300 - 11.4000 |
|
|
$22.81 |
+0.1160 |
+0.51% |
7,965 |
22.7593 - 22.8300 |
19.2900 - 23.9800 |
|
|
$16.03 |
+0.6416 |
+4.17% |
48,602 |
15.4200 - 16.0900 |
6.5500 - 16.0900 |
|
|
$68.94 |
+0.2900 |
+0.42% |
37,887 |
68.7300 - 69.2900 |
60.6400 - 76.3400 |
|
|
$21.87 |
-0.0016 |
-0.01% |
435 |
21.8600 - 21.8800 |
20.9900 - 22.6700 |
|
|
$48.39 |
+0.0427 |
+0.09% |
939 |
48.3907 - 48.6300 |
41.6000 - 50.8000 |
|
|
$61.79 |
+0.1177 |
+0.19% |
1,239 |
61.7877 - 61.9800 |
52.9800 - 64.5400 |
|
|
$59.66 |
-0.0500 |
-0.08% |
1,166 |
59.5800 - 59.6800 |
51.6000 - 62.7700 |
|
|
$50.44 |
-0.0204 |
-0.04% |
305 |
50.4405 - 50.6300 |
40.3000 - 53.0400 |
|
|
$46.75 |
-0.2516 |
-0.54% |
32,342 |
46.4600 - 47.0300 |
35.3100 - 50.9200 |
|
|
$110.28 |
+0.8300 |
+0.76% |
8,415 |
109.0800 - 110.2800 |
89.4600 - 119.5600 |
|
|
$9.76 |
+0.1100 |
+1.14% |
32,575 |
9.6200 - 9.7600 |
8.7700 - 11.2100 |
|
|
$22.54 |
+0.0675 |
+0.3% |
10,804 |
22.4809 - 22.5800 |
21.6600 - 23.3300 |
|
|
$33.13 |
+0.0550 |
+0.17% |
5,539 |
33.1150 - 33.1700 |
31.3900 - 35.3700 |
|
|
$27.14 |
+0.3000 |
+1.12% |
74,913 |
26.8000 - 27.3190 |
19.7300 - 28.5700 |
|
|
$27.93 |
+0.2300 |
+0.83% |
97,981 |
27.8200 - 27.9661 |
25.7400 - 28.6000 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$50.65 |
+0.3500 |
+0.7% |
1,522 |
50.4800 - 50.7000 |
45.2500 - 53.6500 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$31 |
+0.1758 |
+0.57% |
71 |
30.9962 - 30.9962 |
25.8300 - 33.1200 |
|
|
$9.38 |
-0.0100 |
-0.11% |
2,709 |
9.3600 - 9.4119 |
9.1200 - 12.4700 |
|
|
$27.23 |
+0.3830 |
+1.43% |
1,720 |
26.9400 - 27.2900 |
23.8600 - 29.2100 |
|
|
$22.69 |
+0.0166 |
+0.07% |
1,378 |
22.6922 - 22.7510 |
20.2600 - 23.6800 |
|
|
$53.1 |
-0.5200 |
-0.97% |
35,853 |
52.9000 - 53.5600 |
45.4200 - 60.2900 |
|
|
$40.82 |
-0.3600 |
-0.87% |
62,722 |
40.6548 - 41.2900 |
36.3800 - 47.7100 |