WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.15 |
+0.2700 |
+1.09% |
51,632 |
24.9700 - 25.1500 |
22.5200 - 27.5900 |
|
|
$11.24 |
-0.2993 |
-2.59% |
5,203 |
11.2399 - 11.3000 |
10.1700 - 14.7500 |
|
|
$158.87 |
+1.5353 |
+0.98% |
661 |
158.5600 - 158.8653 |
136.4500 - 168.7200 |
|
|
$96.55 |
+2.6424 |
+2.81% |
2,829 |
95.7200 - 96.5536 |
74.4400 - 106.5400 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$16.32 |
+0.1100 |
+0.68% |
350,401 |
16.2100 - 16.3271 |
15.8500 - 18.4700 |
|
|
$46.84 |
+0.7843 |
+1.7% |
476 |
46.8087 - 46.8400 |
37.9600 - 129.0900 |
|
|
$101.98 |
+1.3019 |
+1.29% |
1,315 |
100.1900 - 102.0300 |
83.1600 - 109.8200 |
|
|
$23.08 |
+0.7657 |
+3.43% |
696 |
23.0777 - 23.0777 |
16.4700 - 26.0000 |
|
|
$30.57 |
-0.9300 |
-2.95% |
797,946 |
30.2300 - 31.3700 |
24.9500 - 46.3400 |
|
|
$16.4 |
-0.2545 |
-1.53% |
1,127 |
16.4000 - 16.5800 |
15.5900 - 20.1200 |
|
|
$32.58 |
+0.6704 |
+2.1% |
5,570 |
32.5781 - 32.7100 |
23.2100 - 38.8000 |
|
|
$16.43 |
-0.3939 |
-2.34% |
4,735 |
16.1700 - 16.5750 |
14.2100 - 24.6000 |
|
|
$46.76 |
+0.8100 |
+1.76% |
442,045 |
45.9400 - 46.7700 |
38.0500 - 49.5400 |
|
|
$58.83 |
+0.7000 |
+1.2% |
378,264 |
58.3000 - 58.8450 |
46.9200 - 61.1800 |
|
|
$34.84 |
+0.4100 |
+1.19% |
232,020 |
34.4600 - 34.8400 |
29.8900 - 35.9600 |
|
|
$77.89 |
+0.6499 |
+0.84% |
1.39 מיליון |
77.2200 - 77.9100 |
66.6700 - 80.8200 |
|
|
$25.12 |
+0.2050 |
+0.82% |
565,399 |
24.9100 - 25.1199 |
22.8800 - 26.1500 |
|
|
$38.02 |
+0.3900 |
+1.04% |
2.42 מיליון |
37.6952 - 38.0351 |
32.2900 - 39.1300 |
|
|
$89.27 |
+1.4000 |
+1.59% |
1.02 מיליון |
88.3000 - 89.3200 |
63.5700 - 93.8400 |
|
|
$19.02 |
+0.2200 |
+1.17% |
2.25 מיליון |
18.8000 - 19.0400 |
16.6300 - 20.9500 |
|
|
$43.53 |
+0.1901 |
+0.44% |
250,780 |
43.2800 - 43.5301 |
40.9400 - 45.1900 |
|
|
$47.91 |
+0.0600 |
+0.13% |
18,336 |
47.8300 - 47.9250 |
46.5100 - 48.5700 |
|
|
$48.87 |
+0.5850 |
+1.21% |
98,008 |
48.4500 - 48.8650 |
38.8700 - 50.7700 |
|
|
$77.38 |
+0.9850 |
+1.29% |
96,725 |
76.5300 - 77.4300 |
62.8700 - 81.7400 |
|