רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SDCI	USCF SummerHaven Dynamic Commodity Strategy	$19.54	-0.0601	-0.31%	703	19.5350 - 19.5350	16.4500 - 19.9500
SDD	ProShares UltraShort SmallCap600	$19.84	+0.5570	+2.89%	790	19.7850 - 19.9301	17.5200 - 29.0700
SDEM	Global X SuperDividend Emerging Markets	$25.24	-0.0633	-0.25%	5,493	25.1500 - 25.2350	22.2400 - 26.2000
SDG	iShares MSCI Global Impact	$75.69	-0.4200	-0.55%	3,079	75.2200 - 75.7200	70.1800 - 82.9500
SDIV	Global X SuperDividend	$21.37	-0.0484	-0.23%	84,529	21.1900 - 21.3800	20.0600 - 23.8500
SDOG	ALPS Sector Dividend Dogs	$52.08	-0.6192	-1.17%	15,132	51.8800 - 52.3300	44.3600 - 54.0100
SDOW	ProShares UltraPro Short Dow30	$18.22	+0.6800	+3.88%	8.4 מיליון	18.1700 - 18.5300	15.5800 - 29.2600
SDP	ProShares UltraShort Utilities	$11.17	+0.0122	+0.11%	11,440	11.1699 - 11.4000	10.8400 - 17.0800
SDS	ProShares UltraShort S&P 500	$27.29	+0.4900	+1.83%	8.19 מיליון	27.2424 - 27.6672	24.6900 - 41.4100
SDVY	First Trust SMID Cap Rising Dividend Achievers	$33.1	-0.3850	-1.15%	432,761	32.8500 - 33.3300	24.7000 - 34.9600
SDY	SPDR Dividend ETF	$127.76	-0.6900	-0.54%	106,140	127.0800 - 128.2600	109.8700 - 131.6700
SEF	ProShares Short Financials	$10.57	+0.0776	+0.74%	10,106	10.5500 - 10.6200	10.1600 - 13.7800
SEIX	Virtus Seix Senior Loan	$23.82	+0.0100	+0.04%	20,996	23.7800 - 23.8200	23.1400 - 24.6200
SFLO	Victoryshares Small Cap Free Cash Flow	$25.7	-0.3358	-1.29%	250	25.7000 - 25.7000	24.2400 - 27.3100
SFY	SoFi Select 500	$17.87	-0.1500	-0.83%	240,805	17.7400 - 17.8800	14.0600 - 18.6700
SFYF	SoFi 50	$29.68	-0.7000	-2.3%	899	29.6800 - 29.6800	22.6100 - 33.3100
SFYX	SoFi Next 500	$13.26	-0.0995	-0.74%	11,503	13.1800 - 13.2702	10.7900 - 14.1000
SGDJ	Sprott Junior Gold Miners	$32.49	+0.2600	+0.81%	10,531	31.7200 - 32.6500	24.0700 - 35.3600
SGDM	Sprott Gold Miners	$26.79	+0.6050	+2.31%	10,881	26.1500 - 26.9095	20.7200 - 31.4000
SGOL	Aberdeen Standard Gold ETF Trust	$22.25	+0.0750	+0.34%	2.88 מיליון	22.1300 - 22.4155	17.3500 - 23.2400
SGOV	iShares 0-3 Month Treasury Bond	$100.67	+0.0462	+0.05%	1.4 מיליון	100.6600 - 100.6700	100.0400 - 100.7400
SH	ProShares Short S&P500	$12.46	+0.1250	+1.01%	11.59 מיליון	12.4401 - 12.5400	11.8100 - 15.2900
SHE	SPDR SSGA Gender Diversity\	$101.4	-1.0700	-1.04%	2,351	100.9000 - 101.4000	81.7700 - 106.3300
SHLD	Global X Defense Tech	$32.55	-0.1900	-0.58%	18,648	32.2300 - 32.5500	23.7000 - 33.5800
SHM	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond	$47.12	-0.0550	-0.12%	110,535	47.1100 - 47.1900	46.0600 - 47.9000