רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SCHK	Schwab 1000	$47.83	-0.4200	-0.87%	139,998	47.7200 - 48.3300	38.8700 - 50.7700
SCHM	Schwab U.S. Mid-Cap	$75.69	-0.0100	-0.01%	334,370	75.3609 - 76.1500	62.8700 - 81.7400
SCHO	Schwab Short-Term US Treasury	$47.86	+0.0100	+0.02%	673,669	47.8500 - 47.8800	47.6500 - 48.9800
SCHP	Schwab U.S. TIPS	$51.32	+0.0800	+0.16%	917,143	51.3100 - 51.3900	49.5000 - 53.9200
SCHQ	Schwab Long-Term U.S. Treasury	$31.88	+0.1000	+0.31%	149,150	31.8050 - 31.9700	29.6200 - 37.7800
SCHR	Schwab Intermediate-Term US Treasureys	$47.98	+0.0500	+0.1%	486,955	47.9450 - 48.0200	47.0300 - 51.2200
SCHV	Schwab U.S. Large-Cap Value	$72.32	+0.5000	+0.7%	340,539	71.8800 - 72.4100	60.9900 - 76.1300
SCHX	Schwab U.S. Large-Cap	$58.7	-0.4600	-0.78%	2.11 מיליון	58.5143 - 59.3000	47.5700 - 62.2500
SCHY	Schwab International Dividend Equity	$23.42	+0.1600	+0.69%	102,541	23.2900 - 23.4400	22.0500 - 24.9500
SCHZ	Schwab U.S. Aggregate Bond	$44.8	+0.0400	+0.09%	638,698	44.7542 - 44.8375	43.0500 - 47.2700
SCJ	iShares MSCI Japan Small Cap Index	$71.76	-0.3375	-0.47%	143,880	71.5500 - 71.9700	64.4000 - 75.9100
SCO	ProShares UltraShort Bloomberg Crude Oil	$15.93	+0.0900	+0.57%	2.33 מיליון	15.6700 - 15.9529	14.4400 - 30.0200
SCZ	iShares MSCI EAFE Small Cap	$60.46	-0.1300	-0.21%	798,109	60.2900 - 60.6700	52.2100 - 63.7500
SDCI	USCF SummerHaven Dynamic Commodity Strategy	$19.91	+0.2700	+1.37%	9,079	19.7300 - 19.9500	16.4500 - 19.9100
SDD	ProShares UltraShort SmallCap600	$20.32	-0.1232	-0.6%	2,972	20.2799 - 20.5000	17.5200 - 29.0700
SDEM	Global X SuperDividend Emerging Markets	$25.89	+0.1812	+0.71%	1,441	25.8000 - 25.8944	22.2400 - 26.2000
SDG	iShares MSCI Global Impact	$74.67	-0.3000	-0.4%	21,220	74.6400 - 75.0800	70.1800 - 82.9500
SDIV	Global X SuperDividend	$21.05	+0.1800	+0.86%	185,925	20.8500 - 21.0600	20.0600 - 23.8500
SDOG	ALPS Sector Dividend Dogs	$51.82	+0.6100	+1.19%	39,354	51.2000 - 51.8300	44.3600 - 54.0100
SDOW	ProShares UltraPro Short Dow30	$18.2	-0.3000	-1.62%	16.14 מיליון	18.0100 - 18.4637	15.5800 - 29.2600
SDP	ProShares UltraShort Utilities	$11.64	-0.3265	-2.73%	5,320	11.6001 - 11.8600	10.7000 - 17.0800
SDS	ProShares UltraShort S&P 500	$27.9	+0.5000	+1.82%	22.25 מיליון	27.3213 - 28.0450	24.6900 - 41.4100
SDVY	First Trust SMID Cap Rising Dividend Achievers	$32.6	+0.2700	+0.84%	1.03 מיליון	32.2800 - 32.6700	24.7000 - 34.9600
SDY	SPDR Dividend ETF	$126.79	+1.1400	+0.91%	219,828	125.7201 - 126.9500	109.8700 - 131.6700
SEF	ProShares Short Financials	$10.68	-0.1100	-1.02%	184,722	10.6598 - 10.7600	10.1600 - 13.7800